| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.23 |
2.23 |
2.20 |
2.22 |
294.0K |
| 09:35 |
2.21 |
2.22 |
2.21 |
2.21 |
26.0K |
| 09:40 |
2.23 |
2.23 |
2.21 |
2.21 |
368.0K |
| 09:45 |
2.23 |
2.23 |
2.22 |
2.22 |
360.0K |
| 09:50 |
2.22 |
2.22 |
2.21 |
2.22 |
708.0K |
| 09:55 |
2.20 |
2.20 |
2.20 |
2.20 |
418.0K |
| 10:00 |
2.19 |
2.22 |
2.19 |
2.22 |
908.0K |
| 10:05 |
2.21 |
2.21 |
2.19 |
2.19 |
746.0K |
| 10:15 |
2.18 |
2.18 |
2.18 |
2.18 |
696.0K |
| 10:20 |
2.19 |
2.19 |
2.18 |
2.18 |
132.0K |
| 10:25 |
2.19 |
2.19 |
2.18 |
2.19 |
500.0K |
| 10:35 |
2.18 |
2.18 |
2.18 |
2.18 |
34.0K |
| 10:40 |
2.19 |
2.19 |
2.19 |
2.19 |
22.0K |
| 10:55 |
2.18 |
2.19 |
2.18 |
2.19 |
118.0K |
| 11:00 |
2.18 |
2.18 |
2.18 |
2.18 |
390.0K |
| 11:10 |
2.17 |
2.18 |
2.17 |
2.17 |
30.0K |
| 11:15 |
2.18 |
2.18 |
2.18 |
2.18 |
6.0K |
| 11:20 |
2.17 |
2.17 |
2.17 |
2.17 |
34.0K |
| 11:25 |
2.18 |
2.18 |
2.18 |
2.18 |
4.0K |
| 11:30 |
2.17 |
2.18 |
2.17 |
2.18 |
6.0K |
| 11:35 |
2.17 |
2.17 |
2.17 |
2.17 |
140.0K |
| 11:40 |
2.18 |
2.18 |
2.17 |
2.17 |
54.0K |
| 11:50 |
2.16 |
2.17 |
2.16 |
2.17 |
152.0K |
| 13:00 |
2.18 |
2.18 |
2.16 |
2.16 |
200.0K |
| 13:05 |
2.16 |
2.17 |
2.16 |
2.16 |
74.0K |
| 13:10 |
2.17 |
2.17 |
2.16 |
2.16 |
416.0K |
| 13:25 |
2.17 |
2.17 |
2.17 |
2.17 |
222.0K |
| 13:30 |
2.16 |
2.16 |
2.16 |
2.16 |
88.0K |
| 13:35 |
2.16 |
2.16 |
2.15 |
2.15 |
1,190.0K |
| 13:40 |
2.15 |
2.16 |
2.15 |
2.16 |
122.0K |
| 13:45 |
2.15 |
2.16 |
2.15 |
2.15 |
192.0K |
| 13:50 |
2.15 |
2.15 |
2.15 |
2.15 |
66.0K |
| 13:55 |
2.15 |
2.15 |
2.15 |
2.15 |
186.0K |
| 14:00 |
2.16 |
2.16 |
2.16 |
2.16 |
230.0K |
| 14:10 |
2.15 |
2.16 |
2.15 |
2.15 |
124.0K |
| 14:15 |
2.15 |
2.16 |
2.15 |
2.16 |
240.0K |
| 14:25 |
2.16 |
2.17 |
2.16 |
2.16 |
186.0K |
| 14:30 |
2.16 |
2.18 |
2.16 |
2.17 |
1,728.0K |
| 14:35 |
2.17 |
2.18 |
2.17 |
2.17 |
322.0K |
| 14:40 |
2.17 |
2.18 |
2.17 |
2.18 |
304.0K |
| 14:45 |
2.17 |
2.17 |
2.17 |
2.17 |
56.0K |
| 14:50 |
2.17 |
2.17 |
2.16 |
2.16 |
480.0K |
| 14:55 |
2.17 |
2.18 |
2.17 |
2.17 |
310.0K |
| 15:00 |
2.17 |
2.18 |
2.17 |
2.18 |
28.0K |
| 15:05 |
2.17 |
2.18 |
2.17 |
2.18 |
332.0K |
| 15:10 |
2.19 |
2.19 |
2.18 |
2.19 |
156.0K |
| 15:15 |
2.18 |
2.19 |
2.18 |
2.19 |
20.0K |
| 15:20 |
2.18 |
2.19 |
2.18 |
2.18 |
32.0K |
| 15:25 |
2.19 |
2.19 |
2.18 |
2.18 |
86.0K |
| 15:30 |
2.18 |
2.19 |
2.18 |
2.19 |
600.0K |
| 15:35 |
2.18 |
2.19 |
2.18 |
2.18 |
164.0K |
| 15:40 |
2.19 |
2.19 |
2.17 |
2.17 |
550.0K |
| 15:45 |
2.19 |
2.19 |
2.17 |
2.18 |
236.0K |
| 15:50 |
2.19 |
2.19 |
2.18 |
2.19 |
140.0K |
| 15:55 |
2.20 |
2.20 |
2.18 |
2.19 |
208.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|