| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.17 |
2.17 |
2.15 |
2.15 |
138.0K |
| 09:35 |
2.15 |
2.16 |
2.15 |
2.16 |
140.0K |
| 09:40 |
2.17 |
2.17 |
2.17 |
2.17 |
34.0K |
| 09:45 |
2.16 |
2.19 |
2.16 |
2.18 |
494.0K |
| 09:50 |
2.18 |
2.19 |
2.18 |
2.19 |
120.0K |
| 09:55 |
2.19 |
2.20 |
2.19 |
2.19 |
944.0K |
| 10:00 |
2.20 |
2.21 |
2.19 |
2.21 |
1,558.0K |
| 10:05 |
2.21 |
2.23 |
2.21 |
2.23 |
754.0K |
| 10:10 |
2.23 |
2.23 |
2.22 |
2.22 |
384.0K |
| 10:15 |
2.22 |
2.23 |
2.21 |
2.22 |
368.0K |
| 10:20 |
2.22 |
2.22 |
2.21 |
2.22 |
70.0K |
| 10:25 |
2.22 |
2.22 |
2.21 |
2.22 |
72.0K |
| 10:30 |
2.22 |
2.22 |
2.21 |
2.22 |
50.0K |
| 10:35 |
2.22 |
2.22 |
2.22 |
2.22 |
24.0K |
| 10:40 |
2.22 |
2.22 |
2.21 |
2.22 |
168.0K |
| 10:45 |
2.23 |
2.23 |
2.21 |
2.22 |
146.0K |
| 10:50 |
2.22 |
2.22 |
2.21 |
2.22 |
244.0K |
| 10:55 |
2.22 |
2.22 |
2.21 |
2.22 |
26.0K |
| 11:00 |
2.22 |
2.23 |
2.22 |
2.23 |
354.0K |
| 11:05 |
2.23 |
2.23 |
2.23 |
2.23 |
70.0K |
| 11:10 |
2.23 |
2.23 |
2.22 |
2.22 |
224.0K |
| 11:15 |
2.22 |
2.23 |
2.22 |
2.23 |
554.0K |
| 11:20 |
2.23 |
2.23 |
2.23 |
2.23 |
246.0K |
| 11:25 |
2.23 |
2.23 |
2.23 |
2.23 |
102.0K |
| 11:30 |
2.24 |
2.24 |
2.23 |
2.24 |
86.0K |
| 11:40 |
2.23 |
2.24 |
2.23 |
2.24 |
232.0K |
| 11:45 |
2.24 |
2.24 |
2.24 |
2.24 |
16.0K |
| 11:50 |
2.24 |
2.24 |
2.24 |
2.24 |
16.0K |
| 11:55 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 13:00 |
2.23 |
2.23 |
2.22 |
2.22 |
572.0K |
| 13:05 |
2.21 |
2.21 |
2.21 |
2.21 |
372.0K |
| 13:10 |
2.21 |
2.21 |
2.20 |
2.20 |
414.0K |
| 13:15 |
2.21 |
2.22 |
2.20 |
2.22 |
988.0K |
| 13:20 |
2.22 |
2.23 |
2.22 |
2.22 |
96.0K |
| 13:30 |
2.22 |
2.22 |
2.22 |
2.22 |
24.0K |
| 13:35 |
2.21 |
2.21 |
2.21 |
2.21 |
64.0K |
| 13:40 |
2.21 |
2.21 |
2.20 |
2.20 |
440.0K |
| 13:45 |
2.20 |
2.21 |
2.20 |
2.20 |
408.0K |
| 13:50 |
2.20 |
2.20 |
2.20 |
2.20 |
426.0K |
| 13:55 |
2.20 |
2.20 |
2.20 |
2.20 |
416.0K |
| 14:00 |
2.19 |
2.20 |
2.19 |
2.20 |
258.0K |
| 14:05 |
2.20 |
2.20 |
2.20 |
2.20 |
214.0K |
| 14:10 |
2.20 |
2.20 |
2.19 |
2.20 |
148.0K |
| 14:15 |
2.20 |
2.20 |
2.20 |
2.20 |
62.0K |
| 14:20 |
2.20 |
2.20 |
2.20 |
2.20 |
198.0K |
| 14:25 |
2.20 |
2.20 |
2.19 |
2.20 |
124.0K |
| 14:30 |
2.20 |
2.20 |
2.20 |
2.20 |
476.0K |
| 14:35 |
2.20 |
2.20 |
2.19 |
2.20 |
186.0K |
| 14:40 |
2.20 |
2.20 |
2.19 |
2.20 |
394.0K |
| 14:45 |
2.20 |
2.21 |
2.20 |
2.20 |
136.0K |
| 14:55 |
2.20 |
2.21 |
2.20 |
2.21 |
18.0K |
| 15:00 |
2.20 |
2.20 |
2.20 |
2.20 |
4.0K |
| 15:05 |
2.20 |
2.20 |
2.20 |
2.20 |
10.0K |
| 15:10 |
2.21 |
2.21 |
2.21 |
2.21 |
2.0K |
| 15:15 |
2.21 |
2.21 |
2.21 |
2.21 |
6.0K |
| 15:20 |
2.21 |
2.21 |
2.20 |
2.21 |
14.0K |
| 15:25 |
2.21 |
2.21 |
2.20 |
2.20 |
32.0K |
| 15:30 |
2.20 |
2.21 |
2.20 |
2.21 |
222.0K |
| 15:35 |
2.20 |
2.21 |
2.20 |
2.21 |
24.0K |
| 15:40 |
2.21 |
2.21 |
2.21 |
2.21 |
6.0K |
| 15:45 |
2.21 |
2.21 |
2.21 |
2.21 |
24.0K |
| 15:50 |
2.21 |
2.21 |
2.20 |
2.21 |
292.0K |
| 15:55 |
2.21 |
2.21 |
2.20 |
2.21 |
206.0K |
| 16:05 |
2.21 |
2.21 |
2.21 |
2.21 |
14,948.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|