| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.11 |
2.11 |
2.10 |
2.10 |
908.0K |
| 09:35 |
2.10 |
2.10 |
2.10 |
2.10 |
2,028.0K |
| 09:45 |
2.10 |
2.11 |
2.10 |
2.11 |
100.0K |
| 09:50 |
2.10 |
2.11 |
2.10 |
2.10 |
1,852.0K |
| 09:55 |
2.09 |
2.10 |
2.09 |
2.10 |
86.0K |
| 10:00 |
2.11 |
2.11 |
2.11 |
2.11 |
4.0K |
| 10:05 |
2.10 |
2.12 |
2.10 |
2.11 |
178.0K |
| 10:10 |
2.12 |
2.12 |
2.10 |
2.10 |
146.0K |
| 10:15 |
2.11 |
2.11 |
2.10 |
2.11 |
64.0K |
| 10:20 |
2.10 |
2.12 |
2.10 |
2.12 |
260.0K |
| 10:25 |
2.11 |
2.11 |
2.10 |
2.10 |
62.0K |
| 10:30 |
2.11 |
2.13 |
2.10 |
2.11 |
810.0K |
| 10:35 |
2.13 |
2.13 |
2.12 |
2.13 |
140.0K |
| 10:40 |
2.14 |
2.14 |
2.14 |
2.14 |
12.0K |
| 10:45 |
2.13 |
2.13 |
2.12 |
2.12 |
208.0K |
| 10:50 |
2.11 |
2.12 |
2.11 |
2.12 |
232.0K |
| 10:55 |
2.13 |
2.13 |
2.12 |
2.12 |
24.0K |
| 11:00 |
2.12 |
2.13 |
2.12 |
2.12 |
30.0K |
| 11:05 |
2.13 |
2.13 |
2.12 |
2.13 |
84.0K |
| 11:10 |
2.12 |
2.13 |
2.12 |
2.13 |
30.0K |
| 11:15 |
2.12 |
2.12 |
2.11 |
2.11 |
272.0K |
| 11:20 |
2.12 |
2.13 |
2.12 |
2.13 |
8.0K |
| 11:25 |
2.12 |
2.13 |
2.12 |
2.12 |
74.0K |
| 11:30 |
2.13 |
2.13 |
2.12 |
2.12 |
24.0K |
| 11:35 |
2.12 |
2.13 |
2.12 |
2.12 |
34.0K |
| 11:40 |
2.13 |
2.13 |
2.13 |
2.13 |
4.0K |
| 11:45 |
2.12 |
2.12 |
2.12 |
2.12 |
22.0K |
| 11:55 |
2.12 |
2.13 |
2.12 |
2.12 |
38.0K |
| 13:00 |
2.13 |
2.13 |
2.13 |
2.13 |
704.0K |
| 13:05 |
2.12 |
2.14 |
2.12 |
2.14 |
268.0K |
| 13:15 |
2.12 |
2.13 |
2.12 |
2.13 |
102.0K |
| 13:20 |
2.12 |
2.12 |
2.12 |
2.12 |
30.0K |
| 13:25 |
2.13 |
2.13 |
2.13 |
2.13 |
22.0K |
| 13:35 |
2.12 |
2.13 |
2.12 |
2.12 |
144.0K |
| 13:40 |
2.13 |
2.14 |
2.13 |
2.13 |
88.0K |
| 13:45 |
2.14 |
2.15 |
2.13 |
2.13 |
524.0K |
| 13:50 |
2.13 |
2.14 |
2.13 |
2.14 |
56.0K |
| 14:00 |
2.15 |
2.15 |
2.15 |
2.15 |
2.0K |
| 14:05 |
2.14 |
2.14 |
2.14 |
2.14 |
28.0K |
| 14:10 |
2.15 |
2.15 |
2.14 |
2.14 |
42.0K |
| 14:15 |
2.15 |
2.15 |
2.14 |
2.15 |
356.0K |
| 14:20 |
2.14 |
2.15 |
2.14 |
2.14 |
44.0K |
| 14:25 |
2.15 |
2.15 |
2.15 |
2.15 |
188.0K |
| 14:30 |
2.14 |
2.15 |
2.14 |
2.15 |
48.0K |
| 14:35 |
2.14 |
2.15 |
2.14 |
2.15 |
48.0K |
| 14:40 |
2.15 |
2.15 |
2.14 |
2.15 |
186.0K |
| 14:45 |
2.14 |
2.14 |
2.14 |
2.14 |
16.0K |
| 14:50 |
2.15 |
2.15 |
2.14 |
2.15 |
28.0K |
| 14:55 |
2.14 |
2.16 |
2.14 |
2.15 |
796.0K |
| 15:00 |
2.14 |
2.16 |
2.14 |
2.16 |
788.0K |
| 15:05 |
2.15 |
2.16 |
2.14 |
2.16 |
910.0K |
| 15:10 |
2.16 |
2.16 |
2.15 |
2.16 |
396.0K |
| 15:15 |
2.15 |
2.16 |
2.15 |
2.16 |
192.0K |
| 15:20 |
2.15 |
2.16 |
2.15 |
2.15 |
68.0K |
| 15:25 |
2.16 |
2.16 |
2.15 |
2.16 |
76.0K |
| 15:30 |
2.15 |
2.16 |
2.15 |
2.16 |
280.0K |
| 15:35 |
2.15 |
2.16 |
2.15 |
2.16 |
112.0K |
| 15:40 |
2.15 |
2.15 |
2.15 |
2.15 |
20.0K |
| 15:45 |
2.16 |
2.16 |
2.15 |
2.16 |
122.0K |
| 15:50 |
2.15 |
2.16 |
2.15 |
2.16 |
270.0K |
| 15:55 |
2.15 |
2.16 |
2.15 |
2.15 |
254.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|