| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.20 |
2.24 |
2.20 |
2.22 |
1,932.0K |
| 09:35 |
2.22 |
2.23 |
2.21 |
2.23 |
854.0K |
| 09:40 |
2.23 |
2.24 |
2.22 |
2.24 |
552.0K |
| 09:45 |
2.23 |
2.23 |
2.21 |
2.22 |
694.0K |
| 09:50 |
2.21 |
2.22 |
2.21 |
2.21 |
386.0K |
| 09:55 |
2.22 |
2.22 |
2.21 |
2.22 |
96.0K |
| 10:00 |
2.21 |
2.22 |
2.21 |
2.22 |
142.0K |
| 10:05 |
2.23 |
2.23 |
2.22 |
2.23 |
554.0K |
| 10:10 |
2.23 |
2.24 |
2.23 |
2.24 |
218.0K |
| 10:15 |
2.23 |
2.25 |
2.23 |
2.24 |
404.0K |
| 10:20 |
2.25 |
2.26 |
2.23 |
2.25 |
1,386.0K |
| 10:25 |
2.25 |
2.26 |
2.22 |
2.22 |
1,224.0K |
| 10:30 |
2.21 |
2.21 |
2.18 |
2.19 |
1,220.0K |
| 10:35 |
2.20 |
2.21 |
2.19 |
2.20 |
3,146.0K |
| 10:40 |
2.21 |
2.22 |
2.20 |
2.21 |
98.0K |
| 10:45 |
2.20 |
2.21 |
2.20 |
2.21 |
170.0K |
| 10:50 |
2.19 |
2.21 |
2.19 |
2.20 |
420.0K |
| 10:55 |
2.21 |
2.21 |
2.19 |
2.20 |
210.0K |
| 11:00 |
2.21 |
2.21 |
2.19 |
2.19 |
198.0K |
| 11:05 |
2.20 |
2.20 |
2.19 |
2.20 |
94.0K |
| 11:10 |
2.19 |
2.21 |
2.19 |
2.21 |
450.0K |
| 11:15 |
2.20 |
2.21 |
2.19 |
2.20 |
890.0K |
| 11:20 |
2.20 |
2.21 |
2.19 |
2.20 |
322.0K |
| 11:25 |
2.19 |
2.20 |
2.18 |
2.18 |
440.0K |
| 11:30 |
2.19 |
2.19 |
2.18 |
2.19 |
30.0K |
| 11:35 |
2.17 |
2.17 |
2.15 |
2.16 |
2,492.0K |
| 11:40 |
2.15 |
2.17 |
2.15 |
2.16 |
2,488.0K |
| 11:45 |
2.17 |
2.17 |
2.17 |
2.17 |
226.0K |
| 13:00 |
2.16 |
2.17 |
2.16 |
2.16 |
460.0K |
| 13:05 |
2.17 |
2.17 |
2.17 |
2.17 |
568.0K |
| 13:20 |
2.16 |
2.16 |
2.16 |
2.16 |
92.0K |
| 13:25 |
2.17 |
2.17 |
2.17 |
2.17 |
44.0K |
| 13:30 |
2.16 |
2.17 |
2.16 |
2.17 |
546.0K |
| 13:40 |
2.18 |
2.18 |
2.17 |
2.18 |
22.0K |
| 13:45 |
2.17 |
2.18 |
2.17 |
2.17 |
260.0K |
| 13:50 |
2.18 |
2.18 |
2.17 |
2.17 |
56.0K |
| 13:55 |
2.18 |
2.18 |
2.17 |
2.18 |
52.0K |
| 14:00 |
2.17 |
2.18 |
2.16 |
2.17 |
298.0K |
| 14:05 |
2.16 |
2.17 |
2.16 |
2.17 |
12.0K |
| 14:10 |
2.16 |
2.17 |
2.16 |
2.17 |
74.0K |
| 14:15 |
2.16 |
2.17 |
2.16 |
2.17 |
86.0K |
| 14:20 |
2.16 |
2.17 |
2.16 |
2.17 |
132.0K |
| 14:25 |
2.16 |
2.17 |
2.16 |
2.17 |
64.0K |
| 14:30 |
2.16 |
2.17 |
2.16 |
2.17 |
108.0K |
| 14:35 |
2.16 |
2.17 |
2.16 |
2.17 |
138.0K |
| 14:40 |
2.16 |
2.17 |
2.16 |
2.17 |
122.0K |
| 14:45 |
2.16 |
2.17 |
2.16 |
2.17 |
78.0K |
| 14:50 |
2.16 |
2.17 |
2.16 |
2.17 |
2,208.0K |
| 14:55 |
2.18 |
2.18 |
2.18 |
2.18 |
48.0K |
| 15:00 |
2.16 |
2.17 |
2.16 |
2.17 |
690.0K |
| 15:05 |
2.18 |
2.18 |
2.16 |
2.18 |
92.0K |
| 15:15 |
2.17 |
2.18 |
2.17 |
2.18 |
142.0K |
| 15:20 |
2.16 |
2.18 |
2.16 |
2.18 |
18.0K |
| 15:25 |
2.16 |
2.18 |
2.16 |
2.18 |
106.0K |
| 15:30 |
2.16 |
2.18 |
2.16 |
2.18 |
212.0K |
| 15:35 |
2.17 |
2.18 |
2.17 |
2.18 |
80.0K |
| 15:40 |
2.17 |
2.18 |
2.17 |
2.18 |
900.0K |
| 15:55 |
2.17 |
2.17 |
2.16 |
2.17 |
512.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|