| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.13 |
2.14 |
2.13 |
2.13 |
368.0K |
| 09:35 |
2.12 |
2.13 |
2.11 |
2.12 |
2,294.0K |
| 09:40 |
2.12 |
2.14 |
2.12 |
2.13 |
1,254.0K |
| 09:50 |
2.13 |
2.13 |
2.11 |
2.13 |
1,534.0K |
| 09:55 |
2.13 |
2.13 |
2.12 |
2.12 |
314.0K |
| 10:00 |
2.12 |
2.13 |
2.11 |
2.12 |
422.0K |
| 10:05 |
2.12 |
2.12 |
2.12 |
2.12 |
162.0K |
| 10:15 |
2.13 |
2.14 |
2.12 |
2.14 |
514.0K |
| 10:20 |
2.13 |
2.15 |
2.13 |
2.14 |
1,654.0K |
| 10:25 |
2.13 |
2.14 |
2.13 |
2.14 |
518.0K |
| 10:30 |
2.14 |
2.15 |
2.14 |
2.15 |
468.0K |
| 10:35 |
2.15 |
2.15 |
2.13 |
2.13 |
1,390.0K |
| 10:40 |
2.13 |
2.14 |
2.13 |
2.14 |
266.0K |
| 10:45 |
2.14 |
2.14 |
2.14 |
2.14 |
12.0K |
| 10:50 |
2.14 |
2.15 |
2.14 |
2.14 |
646.0K |
| 10:55 |
2.15 |
2.15 |
2.15 |
2.15 |
312.0K |
| 11:00 |
2.15 |
2.15 |
2.15 |
2.15 |
284.0K |
| 11:05 |
2.16 |
2.16 |
2.15 |
2.15 |
448.0K |
| 11:10 |
2.15 |
2.16 |
2.15 |
2.16 |
154.0K |
| 11:15 |
2.15 |
2.16 |
2.15 |
2.15 |
198.0K |
| 11:20 |
2.16 |
2.16 |
2.15 |
2.15 |
652.0K |
| 11:25 |
2.15 |
2.16 |
2.15 |
2.15 |
430.0K |
| 11:30 |
2.16 |
2.16 |
2.15 |
2.15 |
770.0K |
| 11:35 |
2.14 |
2.15 |
2.14 |
2.15 |
86.0K |
| 11:40 |
2.15 |
2.15 |
2.14 |
2.15 |
372.0K |
| 11:45 |
2.15 |
2.15 |
2.15 |
2.15 |
178.0K |
| 11:50 |
2.16 |
2.16 |
2.15 |
2.15 |
146.0K |
| 11:55 |
2.15 |
2.15 |
2.15 |
2.15 |
678.0K |
| 13:00 |
2.14 |
2.14 |
2.14 |
2.14 |
260.0K |
| 13:05 |
2.14 |
2.15 |
2.14 |
2.15 |
640.0K |
| 13:15 |
2.15 |
2.17 |
2.15 |
2.16 |
1,656.0K |
| 13:25 |
2.17 |
2.17 |
2.16 |
2.16 |
446.0K |
| 13:30 |
2.16 |
2.16 |
2.16 |
2.16 |
130.0K |
| 13:35 |
2.16 |
2.17 |
2.16 |
2.16 |
378.0K |
| 13:40 |
2.17 |
2.17 |
2.16 |
2.16 |
1,498.0K |
| 13:45 |
2.16 |
2.17 |
2.16 |
2.17 |
802.0K |
| 13:55 |
2.17 |
2.17 |
2.17 |
2.17 |
630.0K |
| 14:00 |
2.16 |
2.16 |
2.16 |
2.16 |
406.0K |
| 14:10 |
2.16 |
2.18 |
2.16 |
2.16 |
340.0K |
| 14:15 |
2.17 |
2.17 |
2.16 |
2.17 |
466.0K |
| 14:20 |
2.17 |
2.17 |
2.16 |
2.17 |
704.0K |
| 14:35 |
2.18 |
2.18 |
2.17 |
2.17 |
170.0K |
| 14:40 |
2.17 |
2.18 |
2.17 |
2.18 |
168.0K |
| 14:45 |
2.17 |
2.18 |
2.17 |
2.17 |
522.0K |
| 14:50 |
2.17 |
2.19 |
2.17 |
2.19 |
2,914.0K |
| 14:55 |
2.18 |
2.19 |
2.18 |
2.18 |
984.0K |
| 15:00 |
2.19 |
2.19 |
2.19 |
2.19 |
264.0K |
| 15:05 |
2.20 |
2.20 |
2.19 |
2.19 |
282.0K |
| 15:10 |
2.19 |
2.19 |
2.19 |
2.19 |
182.0K |
| 15:15 |
2.20 |
2.20 |
2.19 |
2.19 |
268.0K |
| 15:20 |
2.20 |
2.20 |
2.19 |
2.20 |
118.0K |
| 15:25 |
2.19 |
2.21 |
2.19 |
2.21 |
2,178.0K |
| 15:30 |
2.22 |
2.22 |
2.21 |
2.21 |
472.0K |
| 15:35 |
2.21 |
2.22 |
2.20 |
2.20 |
516.0K |
| 15:40 |
2.20 |
2.21 |
2.19 |
2.20 |
1,310.0K |
| 15:45 |
2.19 |
2.20 |
2.19 |
2.20 |
820.0K |
| 15:50 |
2.19 |
2.20 |
2.19 |
2.20 |
42.0K |
| 15:55 |
2.19 |
2.20 |
2.19 |
2.20 |
232.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|