| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.14 |
2.14 |
2.13 |
2.13 |
252.0K |
| 09:35 |
2.14 |
2.16 |
2.14 |
2.15 |
376.0K |
| 09:40 |
2.16 |
2.16 |
2.15 |
2.16 |
44.0K |
| 09:45 |
2.15 |
2.18 |
2.15 |
2.18 |
534.0K |
| 10:10 |
2.17 |
2.18 |
2.17 |
2.18 |
364.0K |
| 10:15 |
2.17 |
2.18 |
2.17 |
2.18 |
84.0K |
| 10:20 |
2.19 |
2.19 |
2.18 |
2.18 |
84.0K |
| 10:25 |
2.19 |
2.20 |
2.19 |
2.20 |
652.0K |
| 10:30 |
2.22 |
2.22 |
2.22 |
2.22 |
576.0K |
| 10:35 |
2.22 |
2.24 |
2.22 |
2.24 |
914.0K |
| 10:40 |
2.25 |
2.26 |
2.24 |
2.26 |
1,436.0K |
| 10:45 |
2.27 |
2.31 |
2.26 |
2.27 |
5,284.0K |
| 10:50 |
2.28 |
2.34 |
2.27 |
2.33 |
7,156.0K |
| 10:55 |
2.33 |
2.40 |
2.33 |
2.37 |
13,224.0K |
| 11:00 |
2.37 |
2.39 |
2.27 |
2.27 |
6,142.0K |
| 11:05 |
2.28 |
2.30 |
2.23 |
2.23 |
5,250.0K |
| 11:10 |
2.24 |
2.26 |
2.24 |
2.25 |
1,662.0K |
| 11:15 |
2.23 |
2.24 |
2.22 |
2.23 |
1,356.0K |
| 11:20 |
2.24 |
2.26 |
2.24 |
2.25 |
824.0K |
| 11:25 |
2.24 |
2.25 |
2.24 |
2.25 |
620.0K |
| 11:30 |
2.26 |
2.27 |
2.25 |
2.27 |
2,176.0K |
| 11:35 |
2.26 |
2.28 |
2.26 |
2.28 |
254.0K |
| 11:40 |
2.27 |
2.28 |
2.26 |
2.26 |
264.0K |
| 11:45 |
2.27 |
2.27 |
2.25 |
2.25 |
970.0K |
| 11:50 |
2.26 |
2.26 |
2.25 |
2.25 |
474.0K |
| 11:55 |
2.24 |
2.26 |
2.24 |
2.26 |
486.0K |
| 13:00 |
2.25 |
2.25 |
2.23 |
2.23 |
1,948.4K |
| 13:05 |
2.22 |
2.23 |
2.19 |
2.20 |
2,566.0K |
| 13:10 |
2.21 |
2.21 |
2.18 |
2.18 |
4,150.0K |
| 13:15 |
2.18 |
2.20 |
2.18 |
2.20 |
1,280.0K |
| 13:20 |
2.21 |
2.21 |
2.20 |
2.21 |
204.0K |
| 13:25 |
2.20 |
2.21 |
2.18 |
2.19 |
1,406.0K |
| 13:30 |
2.18 |
2.19 |
2.18 |
2.18 |
1,068.0K |
| 13:35 |
2.19 |
2.19 |
2.17 |
2.17 |
1,900.0K |
| 13:40 |
2.18 |
2.18 |
2.16 |
2.18 |
2,168.0K |
| 13:45 |
2.19 |
2.19 |
2.18 |
2.19 |
330.0K |
| 13:50 |
2.20 |
2.20 |
2.18 |
2.19 |
950.0K |
| 13:55 |
2.20 |
2.20 |
2.20 |
2.20 |
16.0K |
| 14:00 |
2.19 |
2.19 |
2.19 |
2.19 |
42.0K |
| 14:05 |
2.20 |
2.20 |
2.19 |
2.19 |
602.0K |
| 14:10 |
2.18 |
2.18 |
2.17 |
2.18 |
584.0K |
| 14:15 |
2.17 |
2.18 |
2.17 |
2.18 |
566.0K |
| 14:20 |
2.17 |
2.18 |
2.17 |
2.17 |
1,376.0K |
| 14:25 |
2.16 |
2.17 |
2.16 |
2.17 |
58.0K |
| 14:30 |
2.16 |
2.18 |
2.16 |
2.18 |
1,194.0K |
| 14:35 |
2.19 |
2.19 |
2.19 |
2.19 |
22.0K |
| 14:40 |
2.18 |
2.18 |
2.17 |
2.17 |
202.0K |
| 14:45 |
2.18 |
2.18 |
2.17 |
2.17 |
70.0K |
| 14:50 |
2.18 |
2.18 |
2.18 |
2.18 |
290.0K |
| 15:00 |
2.17 |
2.17 |
2.17 |
2.17 |
92.0K |
| 15:05 |
2.16 |
2.17 |
2.16 |
2.16 |
254.0K |
| 15:10 |
2.17 |
2.17 |
2.16 |
2.16 |
352.0K |
| 15:20 |
2.17 |
2.17 |
2.17 |
2.17 |
240.0K |
| 15:25 |
2.18 |
2.18 |
2.17 |
2.18 |
384.0K |
| 15:35 |
2.19 |
2.20 |
2.18 |
2.19 |
1,154.0K |
| 15:40 |
2.20 |
2.20 |
2.18 |
2.19 |
124.0K |
| 15:45 |
2.18 |
2.20 |
2.18 |
2.19 |
344.0K |
| 15:50 |
2.19 |
2.20 |
2.19 |
2.20 |
630.0K |
| 15:55 |
2.19 |
2.21 |
2.18 |
2.21 |
1,942.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|