| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.18 |
2.19 |
2.16 |
2.16 |
930.0K |
| 09:35 |
2.15 |
2.16 |
2.14 |
2.16 |
560.0K |
| 09:45 |
2.15 |
2.15 |
2.14 |
2.14 |
426.0K |
| 09:55 |
2.13 |
2.14 |
2.13 |
2.13 |
282.0K |
| 10:00 |
2.12 |
2.13 |
2.12 |
2.13 |
60.0K |
| 10:05 |
2.14 |
2.15 |
2.14 |
2.14 |
302.0K |
| 10:10 |
2.15 |
2.16 |
2.15 |
2.16 |
450.0K |
| 10:15 |
2.15 |
2.15 |
2.14 |
2.15 |
302.0K |
| 10:20 |
2.16 |
2.16 |
2.15 |
2.15 |
124.0K |
| 10:25 |
2.16 |
2.16 |
2.15 |
2.16 |
324.0K |
| 10:30 |
2.17 |
2.17 |
2.16 |
2.16 |
32.0K |
| 10:35 |
2.17 |
2.17 |
2.17 |
2.17 |
198.0K |
| 10:40 |
2.16 |
2.17 |
2.16 |
2.17 |
202.0K |
| 10:45 |
2.16 |
2.17 |
2.16 |
2.17 |
228.0K |
| 10:50 |
2.16 |
2.16 |
2.15 |
2.16 |
244.0K |
| 10:55 |
2.15 |
2.17 |
2.15 |
2.16 |
640.0K |
| 11:00 |
2.17 |
2.17 |
2.17 |
2.17 |
92.0K |
| 11:05 |
2.16 |
2.17 |
2.15 |
2.17 |
602.0K |
| 11:10 |
2.16 |
2.17 |
2.16 |
2.17 |
258.0K |
| 11:15 |
2.16 |
2.16 |
2.15 |
2.15 |
122.0K |
| 11:20 |
2.14 |
2.14 |
2.14 |
2.14 |
40.0K |
| 11:25 |
2.15 |
2.15 |
2.15 |
2.15 |
98.0K |
| 11:35 |
2.14 |
2.14 |
2.14 |
2.14 |
180.0K |
| 11:55 |
2.13 |
2.13 |
2.13 |
2.13 |
74.0K |
| 13:00 |
2.14 |
2.14 |
2.13 |
2.13 |
104.0K |
| 13:10 |
2.14 |
2.14 |
2.13 |
2.14 |
72.0K |
| 13:15 |
2.15 |
2.15 |
2.15 |
2.15 |
8.0K |
| 13:20 |
2.14 |
2.14 |
2.13 |
2.13 |
1,202.0K |
| 13:30 |
2.14 |
2.14 |
2.14 |
2.14 |
74.0K |
| 13:40 |
2.15 |
2.15 |
2.15 |
2.15 |
152.0K |
| 13:50 |
2.16 |
2.17 |
2.16 |
2.17 |
246.0K |
| 13:55 |
2.16 |
2.16 |
2.16 |
2.16 |
74.0K |
| 14:10 |
2.15 |
2.16 |
2.15 |
2.16 |
84.0K |
| 14:20 |
2.15 |
2.16 |
2.14 |
2.14 |
90.0K |
| 14:25 |
2.15 |
2.15 |
2.15 |
2.15 |
66.0K |
| 14:35 |
2.14 |
2.14 |
2.14 |
2.14 |
4.0K |
| 14:40 |
2.15 |
2.15 |
2.15 |
2.15 |
140.0K |
| 15:10 |
2.16 |
2.16 |
2.16 |
2.16 |
418.0K |
| 15:15 |
2.17 |
2.17 |
2.17 |
2.17 |
4.0K |
| 15:20 |
2.16 |
2.17 |
2.16 |
2.17 |
132.0K |
| 15:25 |
2.16 |
2.17 |
2.16 |
2.17 |
130.0K |
| 15:40 |
2.16 |
2.17 |
2.16 |
2.17 |
14.0K |
| 15:45 |
2.16 |
2.16 |
2.16 |
2.16 |
34.0K |
| 15:50 |
2.17 |
2.17 |
2.16 |
2.16 |
94.0K |
| 15:55 |
2.15 |
2.16 |
2.15 |
2.15 |
62.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|