| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.05 |
2.06 |
2.04 |
2.06 |
382.0K |
| 09:40 |
2.07 |
2.08 |
2.06 |
2.08 |
102.0K |
| 09:45 |
2.07 |
2.08 |
2.07 |
2.08 |
412.0K |
| 09:50 |
2.07 |
2.08 |
2.06 |
2.06 |
620.0K |
| 09:55 |
2.08 |
2.09 |
2.08 |
2.08 |
672.0K |
| 10:00 |
2.09 |
2.09 |
2.07 |
2.08 |
728.0K |
| 10:05 |
2.07 |
2.07 |
2.07 |
2.07 |
94.0K |
| 10:10 |
2.08 |
2.09 |
2.08 |
2.08 |
112.0K |
| 10:15 |
2.09 |
2.09 |
2.08 |
2.09 |
314.0K |
| 10:20 |
2.10 |
2.10 |
2.09 |
2.09 |
204.0K |
| 10:25 |
2.08 |
2.08 |
2.08 |
2.08 |
78.0K |
| 10:30 |
2.09 |
2.09 |
2.09 |
2.09 |
60.0K |
| 10:35 |
2.10 |
2.10 |
2.08 |
2.08 |
496.0K |
| 10:40 |
2.09 |
2.11 |
2.09 |
2.11 |
298.0K |
| 10:45 |
2.10 |
2.10 |
2.10 |
2.10 |
154.0K |
| 10:50 |
2.11 |
2.12 |
2.11 |
2.11 |
386.0K |
| 10:55 |
2.10 |
2.10 |
2.10 |
2.10 |
138.0K |
| 11:00 |
2.09 |
2.10 |
2.09 |
2.10 |
74.0K |
| 11:05 |
2.09 |
2.09 |
2.09 |
2.09 |
34.0K |
| 11:15 |
2.10 |
2.10 |
2.10 |
2.10 |
84.0K |
| 11:25 |
2.11 |
2.11 |
2.10 |
2.11 |
516.0K |
| 11:30 |
2.10 |
2.13 |
2.10 |
2.13 |
168.0K |
| 11:35 |
2.12 |
2.12 |
2.12 |
2.12 |
170.0K |
| 11:40 |
2.13 |
2.13 |
2.12 |
2.13 |
310.0K |
| 11:45 |
2.12 |
2.14 |
2.12 |
2.13 |
360.0K |
| 11:50 |
2.14 |
2.15 |
2.14 |
2.15 |
470.0K |
| 11:55 |
2.15 |
2.17 |
2.15 |
2.16 |
1,272.0K |
| 13:00 |
2.15 |
2.16 |
2.15 |
2.16 |
180.0K |
| 13:05 |
2.15 |
2.15 |
2.14 |
2.14 |
260.0K |
| 13:10 |
2.15 |
2.15 |
2.15 |
2.15 |
56.0K |
| 13:15 |
2.14 |
2.15 |
2.14 |
2.15 |
222.0K |
| 13:20 |
2.16 |
2.17 |
2.16 |
2.17 |
826.0K |
| 13:25 |
2.16 |
2.16 |
2.15 |
2.16 |
184.0K |
| 13:30 |
2.15 |
2.15 |
2.15 |
2.15 |
64.0K |
| 13:35 |
2.16 |
2.16 |
2.15 |
2.16 |
30.0K |
| 13:40 |
2.15 |
2.15 |
2.15 |
2.15 |
100.0K |
| 13:45 |
2.14 |
2.15 |
2.14 |
2.15 |
198.0K |
| 13:50 |
2.16 |
2.16 |
2.16 |
2.16 |
74.0K |
| 13:55 |
2.16 |
2.16 |
2.15 |
2.15 |
12.0K |
| 14:00 |
2.16 |
2.16 |
2.15 |
2.15 |
60.0K |
| 14:05 |
2.16 |
2.16 |
2.15 |
2.15 |
376.0K |
| 14:10 |
2.16 |
2.16 |
2.15 |
2.15 |
12.0K |
| 14:15 |
2.16 |
2.16 |
2.15 |
2.15 |
40.0K |
| 14:20 |
2.16 |
2.16 |
2.14 |
2.15 |
62.0K |
| 14:25 |
2.16 |
2.16 |
2.15 |
2.15 |
174.0K |
| 14:30 |
2.16 |
2.16 |
2.15 |
2.16 |
90.0K |
| 14:35 |
2.15 |
2.16 |
2.15 |
2.15 |
38.0K |
| 14:40 |
2.16 |
2.16 |
2.15 |
2.15 |
70.0K |
| 14:45 |
2.16 |
2.16 |
2.14 |
2.15 |
342.0K |
| 14:55 |
2.16 |
2.16 |
2.16 |
2.16 |
6.0K |
| 15:00 |
2.15 |
2.16 |
2.15 |
2.15 |
78.0K |
| 15:05 |
2.15 |
2.16 |
2.15 |
2.16 |
90.0K |
| 15:10 |
2.15 |
2.16 |
2.15 |
2.16 |
94.0K |
| 15:15 |
2.15 |
2.16 |
2.15 |
2.15 |
156.0K |
| 15:20 |
2.16 |
2.16 |
2.15 |
2.15 |
518.0K |
| 15:30 |
2.16 |
2.16 |
2.15 |
2.15 |
100.0K |
| 15:35 |
2.16 |
2.16 |
2.15 |
2.16 |
722.0K |
| 15:40 |
2.15 |
2.16 |
2.15 |
2.15 |
82.0K |
| 15:45 |
2.16 |
2.16 |
2.15 |
2.16 |
60.0K |
| 15:50 |
2.15 |
2.16 |
2.15 |
2.15 |
140.0K |
| 15:55 |
2.16 |
2.16 |
2.15 |
2.15 |
336.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|