| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.03 |
2.01 |
2.01 |
364.0K |
| 09:35 |
2.00 |
2.00 |
2.00 |
2.00 |
56.0K |
| 09:40 |
2.01 |
2.02 |
2.01 |
2.02 |
46.0K |
| 09:45 |
2.00 |
2.03 |
2.00 |
2.03 |
584.0K |
| 09:50 |
2.04 |
2.05 |
2.02 |
2.04 |
1,318.0K |
| 09:55 |
2.05 |
2.05 |
2.04 |
2.05 |
88.0K |
| 10:00 |
2.06 |
2.07 |
2.06 |
2.06 |
918.0K |
| 10:05 |
2.05 |
2.05 |
2.05 |
2.05 |
18.0K |
| 10:10 |
2.06 |
2.06 |
2.05 |
2.06 |
18.0K |
| 10:15 |
2.05 |
2.06 |
2.05 |
2.05 |
414.0K |
| 10:20 |
2.06 |
2.06 |
2.05 |
2.05 |
66.0K |
| 10:25 |
2.06 |
2.06 |
2.05 |
2.06 |
372.0K |
| 10:50 |
2.05 |
2.06 |
2.05 |
2.06 |
60.0K |
| 10:55 |
2.05 |
2.05 |
2.05 |
2.05 |
372.0K |
| 11:10 |
2.04 |
2.05 |
2.04 |
2.05 |
82.0K |
| 11:15 |
2.04 |
2.05 |
2.04 |
2.05 |
30.0K |
| 11:20 |
2.04 |
2.04 |
2.04 |
2.04 |
26.0K |
| 11:25 |
2.05 |
2.05 |
2.05 |
2.05 |
92.0K |
| 11:40 |
2.04 |
2.04 |
2.03 |
2.03 |
544.0K |
| 11:55 |
2.04 |
2.04 |
2.04 |
2.04 |
32.0K |
| 13:00 |
2.03 |
2.03 |
2.03 |
2.03 |
118.0K |
| 13:10 |
2.02 |
2.04 |
2.02 |
2.02 |
166.0K |
| 13:15 |
2.03 |
2.03 |
2.03 |
2.03 |
42.0K |
| 13:25 |
2.02 |
2.02 |
2.02 |
2.02 |
118.0K |
| 13:35 |
2.03 |
2.04 |
2.03 |
2.04 |
42.0K |
| 13:40 |
2.03 |
2.04 |
2.03 |
2.04 |
64.0K |
| 13:45 |
2.03 |
2.03 |
2.03 |
2.03 |
170.0K |
| 14:00 |
2.02 |
2.03 |
2.02 |
2.03 |
130.0K |
| 14:10 |
2.04 |
2.04 |
2.04 |
2.04 |
46.0K |
| 14:25 |
2.03 |
2.04 |
2.03 |
2.04 |
420.0K |
| 14:30 |
2.05 |
2.05 |
2.05 |
2.05 |
102.0K |
| 14:35 |
2.04 |
2.04 |
2.04 |
2.04 |
12.0K |
| 14:40 |
2.05 |
2.05 |
2.05 |
2.05 |
28.0K |
| 14:45 |
2.04 |
2.05 |
2.04 |
2.05 |
124.0K |
| 14:50 |
2.04 |
2.04 |
2.04 |
2.04 |
24.0K |
| 14:55 |
2.05 |
2.05 |
2.05 |
2.05 |
136.0K |
| 15:05 |
2.04 |
2.04 |
2.04 |
2.04 |
2.0K |
| 15:10 |
2.05 |
2.05 |
2.04 |
2.05 |
66.0K |
| 15:15 |
2.04 |
2.05 |
2.04 |
2.05 |
14.0K |
| 15:20 |
2.06 |
2.06 |
2.05 |
2.06 |
558.0K |
| 15:35 |
2.05 |
2.06 |
2.05 |
2.05 |
102.0K |
| 15:40 |
2.06 |
2.06 |
2.04 |
2.05 |
644.0K |
| 15:50 |
2.06 |
2.06 |
2.06 |
2.06 |
100.0K |
| 15:55 |
2.05 |
2.06 |
2.05 |
2.06 |
612.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|