| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.96 |
1.97 |
1.95 |
1.97 |
134.0K |
| 09:35 |
1.98 |
1.98 |
1.97 |
1.98 |
246.0K |
| 09:40 |
1.97 |
1.97 |
1.97 |
1.97 |
20.0K |
| 09:45 |
1.96 |
1.99 |
1.96 |
1.99 |
706.0K |
| 09:50 |
2.00 |
2.01 |
2.00 |
2.01 |
1,268.0K |
| 09:55 |
2.00 |
2.01 |
2.00 |
2.01 |
208.0K |
| 10:00 |
2.01 |
2.02 |
2.01 |
2.02 |
154.0K |
| 10:05 |
2.01 |
2.02 |
2.01 |
2.01 |
256.0K |
| 10:10 |
2.01 |
2.01 |
2.01 |
2.01 |
50.0K |
| 10:15 |
2.00 |
2.00 |
2.00 |
2.00 |
462.0K |
| 10:20 |
1.99 |
1.99 |
1.99 |
1.99 |
246.0K |
| 10:25 |
1.98 |
1.99 |
1.98 |
1.99 |
534.0K |
| 10:30 |
2.00 |
2.00 |
2.00 |
2.00 |
404.0K |
| 10:35 |
2.01 |
2.01 |
2.00 |
2.00 |
204.0K |
| 10:40 |
2.01 |
2.01 |
2.01 |
2.01 |
20.0K |
| 10:45 |
2.00 |
2.00 |
2.00 |
2.00 |
272.0K |
| 10:55 |
1.99 |
2.00 |
1.99 |
2.00 |
164.0K |
| 11:05 |
1.99 |
2.00 |
1.99 |
2.00 |
212.0K |
| 11:15 |
1.99 |
1.99 |
1.99 |
1.99 |
280.0K |
| 11:25 |
1.98 |
1.99 |
1.98 |
1.99 |
200.0K |
| 11:50 |
1.98 |
1.99 |
1.98 |
1.99 |
106.0K |
| 11:55 |
1.98 |
1.99 |
1.98 |
1.99 |
6.0K |
| 13:00 |
1.99 |
2.00 |
1.99 |
2.00 |
446.0K |
| 13:05 |
1.99 |
2.00 |
1.99 |
2.00 |
536.0K |
| 13:20 |
1.99 |
2.00 |
1.99 |
2.00 |
518.0K |
| 13:25 |
1.99 |
2.00 |
1.99 |
2.00 |
108.0K |
| 13:30 |
1.99 |
2.00 |
1.99 |
1.99 |
256.0K |
| 13:35 |
2.00 |
2.00 |
1.99 |
2.00 |
262.0K |
| 13:45 |
1.99 |
2.00 |
1.99 |
2.00 |
350.0K |
| 14:00 |
1.99 |
2.00 |
1.99 |
2.00 |
162.0K |
| 14:05 |
1.99 |
2.00 |
1.99 |
2.00 |
114.0K |
| 14:10 |
1.99 |
2.00 |
1.99 |
2.00 |
218.0K |
| 14:20 |
1.99 |
2.00 |
1.99 |
2.00 |
308.0K |
| 14:25 |
1.99 |
2.00 |
1.99 |
2.00 |
118.0K |
| 14:30 |
2.01 |
2.01 |
2.00 |
2.00 |
66.0K |
| 14:35 |
2.01 |
2.01 |
1.99 |
2.00 |
388.0K |
| 14:40 |
2.01 |
2.01 |
1.99 |
2.00 |
126.0K |
| 14:45 |
1.99 |
2.00 |
1.98 |
1.99 |
766.0K |
| 14:50 |
2.00 |
2.00 |
2.00 |
2.00 |
76.0K |
| 14:55 |
1.99 |
2.00 |
1.99 |
2.00 |
154.0K |
| 15:00 |
1.99 |
2.00 |
1.99 |
1.99 |
316.0K |
| 15:05 |
2.00 |
2.00 |
1.99 |
2.00 |
116.0K |
| 15:10 |
1.99 |
2.00 |
1.99 |
1.99 |
266.0K |
| 15:15 |
2.00 |
2.00 |
1.99 |
1.99 |
580.0K |
| 15:20 |
2.00 |
2.00 |
1.99 |
2.00 |
330.0K |
| 15:25 |
1.99 |
2.00 |
1.99 |
2.00 |
328.0K |
| 15:30 |
2.01 |
2.01 |
2.00 |
2.01 |
124.0K |
| 15:35 |
2.00 |
2.01 |
2.00 |
2.00 |
262.0K |
| 15:40 |
2.01 |
2.01 |
2.00 |
2.01 |
258.0K |
| 15:45 |
2.00 |
2.01 |
2.00 |
2.00 |
204.0K |
| 15:50 |
2.01 |
2.01 |
2.00 |
2.00 |
190.0K |
| 15:55 |
2.01 |
2.01 |
2.00 |
2.01 |
304.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|