5.52
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.05 | 5.05 | 5.04 | 5.04 | 47.5K |
| 10:05 | 5.05 | 5.07 | 5.04 | 5.04 | 51.6K |
| 10:10 | 5.04 | 5.05 | 5.02 | 5.04 | 97.3K |
| 10:15 | 5.03 | 5.05 | 5.03 | 5.04 | 108.7K |
| 10:20 | 5.03 | 5.05 | 5.03 | 5.03 | 35.8K |
| 10:25 | 5.05 | 5.05 | 5.03 | 5.05 | 44.3K |
| 10:30 | 5.04 | 5.05 | 5.04 | 5.05 | 14.2K |
| 10:35 | 5.05 | 5.06 | 5.04 | 5.05 | 23.6K |
| 10:40 | 5.06 | 5.07 | 5.06 | 5.06 | 42.1K |
| 10:45 | 5.07 | 5.07 | 5.05 | 5.06 | 28.7K |
| 10:50 | 5.05 | 5.08 | 5.05 | 5.08 | 65.0K |
| 10:55 | 5.08 | 5.10 | 5.08 | 5.09 | 92.5K |
| 11:00 | 5.10 | 5.13 | 5.09 | 5.10 | 165.2K |
| 11:05 | 5.11 | 5.12 | 5.10 | 5.12 | 19.9K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.12 | 35.4K |
| 11:15 | 5.10 | 5.12 | 5.10 | 5.12 | 43.0K |
| 11:20 | 5.11 | 5.14 | 5.11 | 5.14 | 104.7K |
| 11:25 | 5.14 | 5.14 | 5.12 | 5.14 | 91.6K |
| 11:30 | 5.13 | 5.14 | 5.12 | 5.13 | 49.6K |
| 11:35 | 5.12 | 5.13 | 5.12 | 5.13 | 19.0K |
| 11:40 | 5.12 | 5.13 | 5.11 | 5.12 | 80.5K |
| 11:45 | 5.11 | 5.12 | 5.10 | 5.11 | 17.8K |
| 11:50 | 5.11 | 5.11 | 5.10 | 5.10 | 35.1K |
| 11:55 | 5.11 | 5.11 | 5.09 | 5.10 | 112.9K |
| 12:00 | 5.10 | 5.11 | 5.09 | 5.11 | 45.2K |
| 12:05 | 5.11 | 5.11 | 5.10 | 5.11 | 31.0K |
| 12:10 | 5.11 | 5.12 | 5.11 | 5.12 | 41.9K |
| 12:15 | 5.11 | 5.13 | 5.11 | 5.13 | 37.5K |
| 12:20 | 5.13 | 5.13 | 5.12 | 5.13 | 21.3K |
| 12:25 | 5.13 | 5.13 | 5.12 | 5.13 | 26.4K |
| 12:30 | 5.13 | 5.13 | 5.12 | 5.12 | 8.8K |
| 12:35 | 5.13 | 5.13 | 5.12 | 5.12 | 9.5K |
| 12:40 | 5.13 | 5.13 | 5.12 | 5.13 | 12.0K |
| 12:45 | 5.13 | 5.13 | 5.12 | 5.13 | 18.2K |
| 12:50 | 5.13 | 5.13 | 5.12 | 5.13 | 13.2K |
| 12:55 | 5.13 | 5.13 | 5.12 | 5.13 | 18.4K |
| 13:00 | 5.13 | 5.13 | 5.12 | 5.13 | 7.8K |
| 13:05 | 5.12 | 5.13 | 5.12 | 5.12 | 33.6K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.13 | 17.2K |
| 13:15 | 5.13 | 5.13 | 5.12 | 5.13 | 11.5K |
| 13:20 | 5.13 | 5.13 | 5.12 | 5.13 | 13.3K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.13 | 17.3K |
| 13:30 | 5.13 | 5.13 | 5.12 | 5.13 | 18.7K |
| 13:35 | 5.13 | 5.13 | 5.12 | 5.12 | 8.8K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.13 | 6.2K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.13 | 7.6K |
| 13:50 | 5.13 | 5.13 | 5.12 | 5.12 | 14.6K |
| 13:55 | 5.12 | 5.13 | 5.12 | 5.12 | 97.2K |
| 14:00 | 5.12 | 5.13 | 5.12 | 5.13 | 12.3K |
| 14:05 | 5.12 | 5.13 | 5.12 | 5.13 | 7.3K |
| 14:10 | 5.11 | 5.12 | 5.11 | 5.12 | 28.7K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.12 | 18.3K |
| 14:20 | 5.11 | 5.12 | 5.11 | 5.11 | 8.4K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.11 | 17.6K |
| 14:30 | 5.11 | 5.11 | 5.10 | 5.10 | 46.7K |
| 14:35 | 5.10 | 5.11 | 5.10 | 5.11 | 11.8K |
| 14:40 | 5.10 | 5.12 | 5.10 | 5.12 | 18.8K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.12 | 6.9K |
| 14:50 | 5.11 | 5.12 | 5.11 | 5.12 | 6.8K |
| 14:55 | 5.11 | 5.12 | 5.11 | 5.11 | 6.3K |
| 15:00 | 5.11 | 5.12 | 5.11 | 5.12 | 8.2K |
| 15:05 | 5.11 | 5.12 | 5.11 | 5.12 | 6.4K |
| 15:10 | 5.11 | 5.12 | 5.11 | 5.12 | 18.8K |
| 15:15 | 5.12 | 5.13 | 5.11 | 5.13 | 69.4K |
| 15:20 | 5.12 | 5.13 | 5.11 | 5.13 | 50.4K |
| 15:25 | 5.13 | 5.13 | 5.12 | 5.13 | 3.9K |
| 15:30 | 5.12 | 5.13 | 5.12 | 5.13 | 10.6K |
| 15:35 | 5.13 | 5.13 | 5.12 | 5.13 | 7.4K |
| 15:40 | 5.12 | 5.13 | 5.12 | 5.13 | 15.1K |
| 15:45 | 5.13 | 5.13 | 5.12 | 5.13 | 7.0K |
| 15:50 | 5.12 | 5.14 | 5.12 | 5.13 | 132.0K |
| 15:55 | 5.14 | 5.14 | 5.12 | 5.13 | 232.9K |
| 16:00 | 5.12 | 5.13 | 5.12 | 5.13 | 10.3K |
| 16:05 | 5.12 | 5.13 | 5.12 | 5.13 | 44.2K |
| 16:10 | 5.12 | 5.13 | 5.12 | 5.13 | 11.7K |
| 16:15 | 5.13 | 5.13 | 5.12 | 5.13 | 8.4K |
| 16:20 | 5.12 | 5.13 | 5.12 | 5.13 | 52.4K |
| 16:25 | 5.12 | 5.13 | 5.11 | 5.12 | 34.3K |
| 16:30 | 5.13 | 5.13 | 5.11 | 5.12 | 56.2K |
| 16:35 | 5.12 | 5.12 | 5.11 | 5.12 | 27.7K |
| 16:40 | 5.12 | 5.12 | 5.11 | 5.12 | 28.9K |
| 16:45 | 5.12 | 5.13 | 5.11 | 5.12 | 117.8K |
| 16:50 | 5.13 | 5.13 | 5.11 | 5.12 | 79.0K |
| 16:55 | 5.10 | 5.10 | 5.10 | 5.10 | 656.2K |