5.52
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.19 | 5.19 | 5.19 | 5.19 | 27.5K |
| 10:05 | 5.20 | 5.22 | 5.19 | 5.20 | 116.1K |
| 10:10 | 5.20 | 5.22 | 5.20 | 5.21 | 54.8K |
| 10:15 | 5.23 | 5.23 | 5.21 | 5.21 | 144.1K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.20 | 31.2K |
| 10:25 | 5.20 | 5.21 | 5.20 | 5.20 | 21.9K |
| 10:30 | 5.20 | 5.21 | 5.18 | 5.18 | 97.1K |
| 10:35 | 5.19 | 5.21 | 5.17 | 5.21 | 295.5K |
| 10:40 | 5.21 | 5.22 | 5.20 | 5.20 | 197.2K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.21 | 26.7K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.21 | 51.9K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.21 | 112.6K |
| 11:00 | 5.21 | 5.21 | 5.19 | 5.19 | 74.7K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.18 | 103.6K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.19 | 127.4K |
| 11:15 | 5.18 | 5.19 | 5.16 | 5.16 | 111.7K |
| 11:20 | 5.16 | 5.17 | 5.16 | 5.16 | 55.4K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.16 | 9.1K |
| 11:30 | 5.16 | 5.17 | 5.16 | 5.16 | 36.2K |
| 11:35 | 5.16 | 5.17 | 5.16 | 5.16 | 21.5K |
| 11:40 | 5.17 | 5.17 | 5.15 | 5.15 | 52.5K |
| 11:45 | 5.15 | 5.16 | 5.14 | 5.16 | 121.1K |
| 11:50 | 5.16 | 5.18 | 5.15 | 5.16 | 228.7K |
| 11:55 | 5.17 | 5.17 | 5.16 | 5.16 | 47.1K |
| 12:00 | 5.16 | 5.17 | 5.16 | 5.16 | 15.9K |
| 12:05 | 5.16 | 5.17 | 5.16 | 5.17 | 17.3K |
| 12:10 | 5.16 | 5.17 | 5.16 | 5.17 | 17.9K |
| 12:15 | 5.17 | 5.17 | 5.16 | 5.17 | 8.4K |
| 12:20 | 5.17 | 5.17 | 5.16 | 5.17 | 11.5K |
| 12:25 | 5.17 | 5.17 | 5.16 | 5.16 | 11.1K |
| 12:30 | 5.16 | 5.17 | 5.16 | 5.16 | 103.0K |
| 12:35 | 5.17 | 5.17 | 5.16 | 5.16 | 6.9K |
| 12:40 | 5.17 | 5.17 | 5.16 | 5.16 | 4.5K |
| 12:45 | 5.16 | 5.16 | 5.15 | 5.15 | 51.6K |
| 12:50 | 5.15 | 5.16 | 5.15 | 5.16 | 7.4K |
| 12:55 | 5.16 | 5.16 | 5.15 | 5.16 | 5.5K |
| 13:00 | 5.15 | 5.16 | 5.15 | 5.15 | 8.6K |
| 13:05 | 5.16 | 5.16 | 5.15 | 5.16 | 6.6K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.14 | 64.0K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.14 | 8.4K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.15 | 5.6K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.15 | 7.2K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.13 | 51.7K |
| 13:35 | 5.13 | 5.14 | 5.13 | 5.14 | 6.6K |
| 13:40 | 5.14 | 5.14 | 5.13 | 5.13 | 10.6K |
| 13:45 | 5.13 | 5.14 | 5.13 | 5.14 | 23.3K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.14 | 50.2K |
| 13:55 | 5.15 | 5.15 | 5.13 | 5.13 | 13.9K |
| 14:00 | 5.14 | 5.14 | 5.13 | 5.14 | 12.5K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.14 | 10.4K |
| 14:10 | 5.13 | 5.14 | 5.13 | 5.14 | 15.8K |
| 14:15 | 5.13 | 5.15 | 5.13 | 5.13 | 50.2K |
| 14:20 | 5.14 | 5.14 | 5.13 | 5.14 | 4.2K |
| 14:25 | 5.14 | 5.16 | 5.14 | 5.14 | 97.8K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.14 | 5.6K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.15 | 9.3K |
| 14:40 | 5.15 | 5.15 | 5.14 | 5.15 | 10.1K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.14 | 14.9K |
| 14:50 | 5.15 | 5.15 | 5.14 | 5.15 | 12.9K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 15.2K |
| 15:00 | 5.14 | 5.15 | 5.14 | 5.15 | 5.6K |
| 15:05 | 5.14 | 5.15 | 5.14 | 5.14 | 12.1K |
| 15:10 | 5.14 | 5.16 | 5.14 | 5.16 | 13.3K |
| 15:15 | 5.16 | 5.16 | 5.14 | 5.15 | 56.7K |
| 15:20 | 5.15 | 5.16 | 5.14 | 5.15 | 40.5K |
| 15:25 | 5.14 | 5.15 | 5.14 | 5.15 | 4.9K |
| 15:30 | 5.14 | 5.16 | 5.14 | 5.16 | 69.1K |
| 15:35 | 5.16 | 5.16 | 5.15 | 5.15 | 25.9K |
| 15:40 | 5.15 | 5.16 | 5.15 | 5.16 | 26.5K |
| 15:45 | 5.15 | 5.16 | 5.15 | 5.16 | 36.1K |
| 15:50 | 5.17 | 5.17 | 5.15 | 5.16 | 88.3K |
| 15:55 | 5.16 | 5.16 | 5.15 | 5.15 | 36.2K |
| 16:00 | 5.15 | 5.16 | 5.15 | 5.15 | 24.5K |
| 16:05 | 5.16 | 5.17 | 5.15 | 5.16 | 50.8K |
| 16:10 | 5.15 | 5.17 | 5.15 | 5.17 | 34.0K |
| 16:15 | 5.17 | 5.17 | 5.16 | 5.17 | 100.6K |
| 16:20 | 5.16 | 5.17 | 5.15 | 5.16 | 125.6K |
| 16:25 | 5.17 | 5.17 | 5.16 | 5.16 | 31.7K |
| 16:30 | 5.16 | 5.17 | 5.16 | 5.16 | 42.4K |
| 16:35 | 5.17 | 5.17 | 5.16 | 5.17 | 60.0K |
| 16:40 | 5.17 | 5.18 | 5.16 | 5.16 | 89.6K |
| 16:45 | 5.17 | 5.17 | 5.16 | 5.16 | 24.9K |
| 16:50 | 5.16 | 5.17 | 5.15 | 5.15 | 61.3K |
| 16:55 | 5.15 | 5.17 | 5.15 | 5.17 | 739.6K |