5.52
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.21 | 5.21 | 5.18 | 5.18 | 87.3K |
| 10:05 | 5.17 | 5.20 | 5.17 | 5.20 | 152.8K |
| 10:10 | 5.20 | 5.22 | 5.19 | 5.20 | 26.9K |
| 10:15 | 5.20 | 5.22 | 5.20 | 5.21 | 12.4K |
| 10:20 | 5.22 | 5.24 | 5.21 | 5.23 | 122.0K |
| 10:25 | 5.23 | 5.24 | 5.21 | 5.22 | 41.7K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.24 | 33.0K |
| 10:35 | 5.22 | 5.24 | 5.22 | 5.24 | 22.8K |
| 10:40 | 5.23 | 5.24 | 5.23 | 5.24 | 142.8K |
| 10:45 | 5.23 | 5.23 | 5.21 | 5.21 | 89.7K |
| 10:50 | 5.22 | 5.22 | 5.21 | 5.22 | 4.7K |
| 10:55 | 5.22 | 5.23 | 5.21 | 5.22 | 25.1K |
| 11:00 | 5.22 | 5.23 | 5.22 | 5.23 | 16.2K |
| 11:05 | 5.23 | 5.24 | 5.22 | 5.24 | 98.4K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.23 | 31.1K |
| 11:15 | 5.23 | 5.26 | 5.23 | 5.25 | 246.0K |
| 11:20 | 5.26 | 5.26 | 5.24 | 5.25 | 257.8K |
| 11:25 | 5.25 | 5.25 | 5.23 | 5.25 | 21.0K |
| 11:30 | 5.25 | 5.25 | 5.24 | 5.25 | 20.4K |
| 11:35 | 5.25 | 5.25 | 5.23 | 5.25 | 23.9K |
| 11:40 | 5.25 | 5.25 | 5.24 | 5.25 | 20.6K |
| 11:45 | 5.25 | 5.25 | 5.24 | 5.24 | 21.8K |
| 11:50 | 5.24 | 5.25 | 5.23 | 5.25 | 38.8K |
| 11:55 | 5.25 | 5.28 | 5.24 | 5.28 | 371.2K |
| 12:00 | 5.27 | 5.28 | 5.27 | 5.27 | 37.5K |
| 12:05 | 5.28 | 5.28 | 5.27 | 5.27 | 65.1K |
| 12:10 | 5.27 | 5.27 | 5.25 | 5.27 | 38.6K |
| 12:15 | 5.27 | 5.27 | 5.26 | 5.26 | 36.1K |
| 12:20 | 5.26 | 5.28 | 5.26 | 5.27 | 58.5K |
| 12:25 | 5.28 | 5.28 | 5.27 | 5.27 | 11.7K |
| 12:30 | 5.27 | 5.27 | 5.26 | 5.26 | 9.3K |
| 12:35 | 5.26 | 5.26 | 5.25 | 5.25 | 39.0K |
| 12:40 | 5.26 | 5.26 | 5.25 | 5.26 | 6.6K |
| 12:45 | 5.26 | 5.26 | 5.25 | 5.25 | 28.8K |
| 12:50 | 5.26 | 5.26 | 5.25 | 5.25 | 36.3K |
| 12:55 | 5.26 | 5.26 | 5.24 | 5.24 | 50.2K |
| 13:00 | 5.24 | 5.25 | 5.24 | 5.25 | 4.8K |
| 13:05 | 5.25 | 5.25 | 5.24 | 5.25 | 15.1K |
| 13:10 | 5.24 | 5.25 | 5.23 | 5.23 | 32.5K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.23 | 23.8K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.24 | 9.8K |
| 13:25 | 5.24 | 5.24 | 5.22 | 5.24 | 120.7K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.23 | 5.8K |
| 13:35 | 5.24 | 5.24 | 5.23 | 5.23 | 14.8K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.23 | 33.2K |
| 13:45 | 5.24 | 5.24 | 5.22 | 5.22 | 45.9K |
| 13:50 | 5.22 | 5.23 | 5.21 | 5.21 | 96.0K |
| 13:55 | 5.21 | 5.21 | 5.19 | 5.19 | 204.5K |
| 14:00 | 5.19 | 5.20 | 5.19 | 5.19 | 25.5K |
| 14:05 | 5.19 | 5.20 | 5.18 | 5.18 | 47.2K |
| 14:10 | 5.18 | 5.19 | 5.18 | 5.19 | 39.5K |
| 14:15 | 5.18 | 5.19 | 5.17 | 5.18 | 113.1K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.18 | 23.4K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.18 | 42.3K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.19 | 54.2K |
| 14:35 | 5.19 | 5.20 | 5.19 | 5.19 | 37.0K |
| 14:40 | 5.19 | 5.20 | 5.19 | 5.19 | 33.9K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.19 | 26.9K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.20 | 23.2K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.19 | 22.1K |
| 15:00 | 5.20 | 5.20 | 5.19 | 5.20 | 20.3K |
| 15:05 | 5.19 | 5.20 | 5.19 | 5.19 | 28.4K |
| 15:10 | 5.20 | 5.20 | 5.19 | 5.19 | 17.7K |
| 15:15 | 5.19 | 5.20 | 5.19 | 5.19 | 32.8K |
| 15:20 | 5.19 | 5.20 | 5.18 | 5.18 | 45.5K |
| 15:25 | 5.18 | 5.19 | 5.18 | 5.18 | 35.0K |
| 15:30 | 5.19 | 5.19 | 5.18 | 5.19 | 35.1K |
| 15:35 | 5.18 | 5.19 | 5.18 | 5.18 | 24.7K |
| 15:40 | 5.18 | 5.20 | 5.18 | 5.20 | 46.3K |
| 15:45 | 5.19 | 5.21 | 5.19 | 5.21 | 43.2K |
| 15:50 | 5.20 | 5.21 | 5.20 | 5.20 | 31.8K |
| 15:55 | 5.21 | 5.22 | 5.20 | 5.21 | 71.0K |
| 16:00 | 5.21 | 5.22 | 5.20 | 5.21 | 33.9K |
| 16:05 | 5.20 | 5.22 | 5.19 | 5.19 | 69.2K |
| 16:10 | 5.19 | 5.20 | 5.19 | 5.19 | 69.9K |
| 16:15 | 5.19 | 5.20 | 5.19 | 5.19 | 39.7K |
| 16:20 | 5.20 | 5.20 | 5.18 | 5.18 | 44.3K |
| 16:25 | 5.18 | 5.20 | 5.18 | 5.19 | 98.9K |
| 16:30 | 5.18 | 5.20 | 5.17 | 5.17 | 113.9K |
| 16:35 | 5.18 | 5.19 | 5.17 | 5.17 | 113.7K |
| 16:40 | 5.17 | 5.19 | 5.17 | 5.19 | 97.2K |
| 16:45 | 5.19 | 5.19 | 5.18 | 5.19 | 59.6K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1,865.6K |