5.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.92 | 4.94 | 4.92 | 4.94 | 38.5K |
| 10:05 | 4.95 | 4.96 | 4.94 | 4.94 | 156.9K |
| 10:10 | 4.95 | 4.95 | 4.94 | 4.94 | 28.5K |
| 10:15 | 4.94 | 4.95 | 4.93 | 4.94 | 31.6K |
| 10:20 | 4.94 | 4.95 | 4.92 | 4.94 | 69.8K |
| 10:25 | 4.94 | 4.95 | 4.94 | 4.95 | 27.3K |
| 10:30 | 4.95 | 4.96 | 4.93 | 4.94 | 36.7K |
| 10:35 | 4.95 | 4.96 | 4.93 | 4.93 | 59.0K |
| 10:40 | 4.93 | 4.94 | 4.93 | 4.93 | 6.5K |
| 10:45 | 4.93 | 4.94 | 4.93 | 4.93 | 86.0K |
| 10:50 | 4.93 | 4.94 | 4.92 | 4.93 | 91.8K |
| 10:55 | 4.93 | 4.94 | 4.93 | 4.94 | 67.4K |
| 11:00 | 4.94 | 4.95 | 4.94 | 4.95 | 27.1K |
| 11:05 | 4.94 | 4.95 | 4.94 | 4.94 | 35.8K |
| 11:10 | 4.95 | 4.95 | 4.94 | 4.95 | 15.9K |
| 11:15 | 4.96 | 4.96 | 4.94 | 4.94 | 60.4K |
| 11:20 | 4.95 | 4.95 | 4.94 | 4.95 | 16.7K |
| 11:25 | 4.95 | 4.95 | 4.94 | 4.94 | 24.7K |
| 11:30 | 4.95 | 4.98 | 4.95 | 4.97 | 493.3K |
| 11:35 | 4.97 | 5.00 | 4.97 | 4.99 | 29.7K |
| 11:40 | 5.00 | 5.01 | 5.00 | 5.00 | 182.4K |
| 11:45 | 5.00 | 5.01 | 4.99 | 5.01 | 32.8K |
| 11:50 | 5.00 | 5.00 | 4.99 | 5.00 | 52.9K |
| 11:55 | 5.00 | 5.01 | 4.99 | 5.00 | 99.2K |
| 12:00 | 5.00 | 5.01 | 4.98 | 4.98 | 83.8K |
| 12:05 | 4.98 | 5.00 | 4.98 | 5.00 | 113.7K |
| 12:10 | 5.00 | 5.00 | 4.99 | 4.99 | 15.1K |
| 12:15 | 4.99 | 5.00 | 4.98 | 4.99 | 39.9K |
| 12:20 | 4.98 | 4.99 | 4.97 | 4.99 | 38.7K |
| 12:25 | 4.99 | 5.00 | 4.98 | 5.00 | 85.2K |
| 12:30 | 5.00 | 5.02 | 5.00 | 5.01 | 74.4K |
| 12:35 | 5.02 | 5.02 | 5.00 | 5.00 | 36.3K |
| 12:40 | 5.00 | 5.01 | 5.00 | 5.00 | 76.3K |
| 12:45 | 5.00 | 5.02 | 5.00 | 5.02 | 56.1K |
| 12:50 | 5.02 | 5.03 | 5.01 | 5.03 | 83.9K |
| 12:55 | 5.03 | 5.03 | 5.02 | 5.03 | 19.8K |
| 13:00 | 5.02 | 5.02 | 5.00 | 5.00 | 79.5K |
| 13:05 | 5.00 | 5.01 | 4.99 | 5.00 | 44.7K |
| 13:10 | 4.99 | 5.00 | 4.98 | 4.98 | 43.9K |
| 13:15 | 4.98 | 5.00 | 4.98 | 5.00 | 4.9K |
| 13:20 | 4.99 | 5.00 | 4.99 | 5.00 | 22.4K |
| 13:25 | 5.00 | 5.00 | 4.99 | 4.99 | 5.5K |
| 13:30 | 4.99 | 5.00 | 4.99 | 5.00 | 11.0K |
| 13:35 | 4.99 | 5.00 | 4.98 | 4.98 | 29.9K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.98 | 15.7K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.99 | 15.7K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.99 | 12.6K |
| 13:55 | 4.98 | 4.99 | 4.97 | 4.97 | 45.1K |
| 14:00 | 4.97 | 4.98 | 4.97 | 4.97 | 12.1K |
| 14:05 | 4.97 | 4.99 | 4.97 | 4.99 | 33.2K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.99 | 12.7K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.99 | 79.8K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.98 | 24.7K |
| 14:25 | 4.98 | 5.00 | 4.98 | 5.00 | 29.1K |
| 14:30 | 5.00 | 5.00 | 4.98 | 4.99 | 27.8K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.99 | 4.5K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.98 | 5.3K |
| 14:45 | 4.98 | 5.00 | 4.98 | 5.00 | 73.8K |
| 14:50 | 5.00 | 5.00 | 4.98 | 4.99 | 33.4K |
| 14:55 | 4.98 | 5.00 | 4.98 | 5.00 | 38.4K |
| 15:00 | 4.98 | 5.00 | 4.98 | 5.00 | 21.5K |
| 15:05 | 5.00 | 5.00 | 4.99 | 4.99 | 69.2K |
| 15:10 | 4.99 | 5.00 | 4.99 | 4.99 | 64.0K |
| 15:15 | 4.99 | 5.00 | 4.99 | 4.99 | 14.3K |
| 15:20 | 4.99 | 5.00 | 4.96 | 4.97 | 149.5K |
| 15:25 | 4.98 | 4.98 | 4.97 | 4.97 | 24.1K |
| 15:30 | 4.97 | 4.98 | 4.97 | 4.98 | 36.9K |
| 15:35 | 4.97 | 5.00 | 4.97 | 5.00 | 107.9K |
| 15:40 | 5.00 | 5.00 | 4.99 | 4.99 | 38.0K |
| 15:45 | 4.99 | 5.00 | 4.99 | 4.99 | 33.1K |
| 15:50 | 4.99 | 5.00 | 4.98 | 4.98 | 42.9K |
| 15:55 | 4.98 | 4.99 | 4.98 | 4.98 | 18.3K |
| 16:00 | 4.99 | 4.99 | 4.98 | 4.98 | 33.7K |
| 16:05 | 4.98 | 4.99 | 4.97 | 4.98 | 276.1K |
| 16:10 | 4.99 | 4.99 | 4.98 | 4.99 | 49.6K |
| 16:15 | 4.99 | 5.00 | 4.99 | 5.00 | 40.3K |
| 16:20 | 5.00 | 5.00 | 4.99 | 4.99 | 37.8K |
| 16:25 | 4.99 | 5.00 | 4.99 | 4.99 | 25.4K |
| 16:30 | 5.00 | 5.00 | 4.98 | 4.98 | 51.4K |
| 16:35 | 4.99 | 5.00 | 4.98 | 4.99 | 53.0K |
| 16:40 | 4.99 | 5.01 | 4.99 | 5.01 | 101.5K |
| 16:45 | 5.00 | 5.01 | 4.99 | 4.99 | 107.7K |
| 16:50 | 4.99 | 5.01 | 4.98 | 4.99 | 71.2K |
| 16:55 | 4.97 | 4.97 | 4.97 | 4.97 | 496.5K |