5.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.09 | 5.11 | 5.09 | 5.11 | 83.3K |
| 10:05 | 5.11 | 5.13 | 5.10 | 5.10 | 145.8K |
| 10:10 | 5.10 | 5.11 | 5.09 | 5.09 | 37.6K |
| 10:15 | 5.09 | 5.10 | 5.07 | 5.07 | 142.8K |
| 10:20 | 5.07 | 5.07 | 5.05 | 5.05 | 33.2K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.06 | 27.7K |
| 10:30 | 5.06 | 5.07 | 5.05 | 5.05 | 52.9K |
| 10:35 | 5.05 | 5.06 | 5.04 | 5.04 | 90.9K |
| 10:40 | 5.04 | 5.05 | 5.03 | 5.03 | 35.9K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.04 | 30.6K |
| 10:50 | 5.03 | 5.04 | 5.02 | 5.03 | 50.0K |
| 10:55 | 5.03 | 5.04 | 5.01 | 5.04 | 61.7K |
| 11:00 | 5.02 | 5.05 | 5.02 | 5.04 | 38.4K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.05 | 19.8K |
| 11:10 | 5.05 | 5.05 | 5.02 | 5.04 | 44.3K |
| 11:15 | 5.02 | 5.04 | 5.02 | 5.02 | 57.1K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.01 | 72.3K |
| 11:25 | 5.02 | 5.02 | 5.00 | 5.01 | 136.3K |
| 11:30 | 5.00 | 5.01 | 5.00 | 5.01 | 78.0K |
| 11:35 | 5.00 | 5.01 | 5.00 | 5.00 | 68.1K |
| 11:40 | 5.00 | 5.04 | 5.00 | 5.02 | 77.8K |
| 11:45 | 5.03 | 5.03 | 5.02 | 5.03 | 8.1K |
| 11:50 | 5.03 | 5.03 | 5.02 | 5.03 | 18.3K |
| 11:55 | 5.03 | 5.03 | 5.01 | 5.01 | 21.1K |
| 12:00 | 5.01 | 5.02 | 5.01 | 5.02 | 20.9K |
| 12:05 | 5.01 | 5.02 | 5.01 | 5.02 | 42.9K |
| 12:10 | 5.01 | 5.02 | 5.01 | 5.01 | 14.0K |
| 12:15 | 5.01 | 5.02 | 5.00 | 5.00 | 25.0K |
| 12:20 | 5.00 | 5.01 | 4.99 | 4.99 | 83.5K |
| 12:25 | 4.99 | 5.00 | 4.99 | 4.99 | 25.5K |
| 12:30 | 5.00 | 5.00 | 4.99 | 5.00 | 13.5K |
| 12:35 | 4.99 | 5.00 | 4.99 | 4.99 | 16.5K |
| 12:40 | 4.99 | 5.00 | 4.99 | 4.99 | 112.1K |
| 12:45 | 5.00 | 5.00 | 4.99 | 4.99 | 26.6K |
| 12:50 | 5.00 | 5.00 | 4.98 | 4.99 | 36.5K |
| 12:55 | 4.98 | 5.00 | 4.98 | 4.98 | 12.6K |
| 13:00 | 4.98 | 4.99 | 4.98 | 4.99 | 22.0K |
| 13:05 | 4.98 | 4.99 | 4.98 | 4.98 | 57.2K |
| 13:10 | 4.98 | 4.99 | 4.97 | 4.97 | 28.9K |
| 13:15 | 4.98 | 4.99 | 4.97 | 4.99 | 40.6K |
| 13:20 | 4.98 | 4.99 | 4.97 | 4.97 | 48.6K |
| 13:25 | 4.98 | 4.98 | 4.97 | 4.98 | 17.8K |
| 13:30 | 4.97 | 4.99 | 4.97 | 4.99 | 35.5K |
| 13:35 | 4.98 | 4.99 | 4.98 | 4.99 | 15.2K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.99 | 12.6K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.98 | 10.3K |
| 13:50 | 4.98 | 4.99 | 4.98 | 4.99 | 16.2K |
| 13:55 | 4.99 | 4.99 | 4.97 | 4.97 | 27.2K |
| 14:00 | 4.98 | 4.98 | 4.96 | 4.97 | 109.2K |
| 14:05 | 4.97 | 4.98 | 4.97 | 4.97 | 16.5K |
| 14:10 | 4.97 | 4.99 | 4.97 | 4.99 | 38.5K |
| 14:15 | 4.97 | 4.99 | 4.97 | 4.98 | 27.7K |
| 14:20 | 4.97 | 4.98 | 4.97 | 4.98 | 15.2K |
| 14:25 | 4.97 | 4.98 | 4.97 | 4.97 | 12.7K |
| 14:30 | 4.97 | 4.98 | 4.96 | 4.97 | 29.9K |
| 14:35 | 4.97 | 4.98 | 4.96 | 4.97 | 52.9K |
| 14:40 | 4.97 | 4.97 | 4.96 | 4.96 | 32.4K |
| 14:45 | 4.96 | 4.97 | 4.96 | 4.97 | 24.3K |
| 14:50 | 4.96 | 4.97 | 4.96 | 4.96 | 21.1K |
| 14:55 | 4.97 | 4.97 | 4.96 | 4.96 | 19.7K |
| 15:00 | 4.97 | 4.97 | 4.96 | 4.96 | 17.6K |
| 15:05 | 4.96 | 4.97 | 4.96 | 4.96 | 95.8K |
| 15:10 | 4.96 | 4.97 | 4.95 | 4.95 | 80.2K |
| 15:15 | 4.95 | 4.95 | 4.94 | 4.94 | 150.9K |
| 15:20 | 4.94 | 4.96 | 4.94 | 4.95 | 69.3K |
| 15:25 | 4.95 | 4.97 | 4.95 | 4.96 | 69.4K |
| 15:30 | 4.96 | 4.97 | 4.95 | 4.96 | 30.2K |
| 15:35 | 4.96 | 4.97 | 4.95 | 4.96 | 19.0K |
| 15:40 | 4.96 | 4.97 | 4.96 | 4.96 | 23.2K |
| 15:45 | 4.96 | 4.97 | 4.96 | 4.96 | 29.8K |
| 15:50 | 4.96 | 4.97 | 4.95 | 4.95 | 31.6K |
| 15:55 | 4.95 | 4.96 | 4.95 | 4.95 | 35.4K |
| 16:00 | 4.95 | 4.96 | 4.95 | 4.95 | 49.3K |
| 16:05 | 4.95 | 4.96 | 4.94 | 4.94 | 40.7K |
| 16:10 | 4.94 | 4.96 | 4.94 | 4.95 | 54.4K |
| 16:15 | 4.96 | 4.97 | 4.95 | 4.96 | 86.0K |
| 16:20 | 4.96 | 4.96 | 4.95 | 4.95 | 69.0K |
| 16:25 | 4.96 | 4.96 | 4.95 | 4.95 | 42.0K |
| 16:30 | 4.96 | 4.96 | 4.95 | 4.95 | 24.3K |
| 16:35 | 4.95 | 4.96 | 4.95 | 4.95 | 120.7K |
| 16:40 | 4.96 | 4.96 | 4.95 | 4.95 | 122.9K |
| 16:45 | 4.95 | 4.97 | 4.95 | 4.96 | 54.4K |
| 16:50 | 4.97 | 4.97 | 4.96 | 4.96 | 56.3K |
| 16:55 | 4.94 | 4.94 | 4.94 | 4.94 | 628.0K |