5.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.07 | 4.97 | 5.05 | 336.6K |
| 10:05 | 5.05 | 5.19 | 5.05 | 5.17 | 305.8K |
| 10:10 | 5.17 | 5.17 | 5.08 | 5.09 | 76.7K |
| 10:15 | 5.09 | 5.09 | 5.06 | 5.08 | 126.8K |
| 10:20 | 5.09 | 5.10 | 5.07 | 5.08 | 47.2K |
| 10:25 | 5.08 | 5.12 | 5.08 | 5.12 | 64.4K |
| 10:30 | 5.10 | 5.14 | 5.08 | 5.10 | 62.5K |
| 10:35 | 5.10 | 5.14 | 5.10 | 5.13 | 73.7K |
| 10:40 | 5.13 | 5.13 | 5.12 | 5.13 | 68.9K |
| 10:45 | 5.13 | 5.13 | 5.08 | 5.09 | 50.0K |
| 10:50 | 5.09 | 5.12 | 5.09 | 5.10 | 143.6K |
| 10:55 | 5.09 | 5.10 | 5.08 | 5.10 | 14.5K |
| 11:00 | 5.10 | 5.10 | 5.08 | 5.09 | 42.7K |
| 11:05 | 5.09 | 5.09 | 5.05 | 5.07 | 137.6K |
| 11:10 | 5.06 | 5.09 | 5.06 | 5.06 | 35.3K |
| 11:15 | 5.08 | 5.10 | 5.07 | 5.08 | 70.9K |
| 11:20 | 5.08 | 5.11 | 5.08 | 5.10 | 119.1K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.08 | 29.4K |
| 11:30 | 5.08 | 5.10 | 5.08 | 5.10 | 20.8K |
| 11:35 | 5.08 | 5.09 | 5.08 | 5.09 | 53.1K |
| 11:40 | 5.09 | 5.09 | 5.07 | 5.07 | 8.2K |
| 11:45 | 5.07 | 5.10 | 5.07 | 5.07 | 47.1K |
| 11:50 | 5.09 | 5.10 | 5.08 | 5.09 | 8.5K |
| 11:55 | 5.08 | 5.09 | 5.08 | 5.09 | 11.3K |
| 12:00 | 5.09 | 5.10 | 5.08 | 5.10 | 81.3K |
| 12:05 | 5.08 | 5.10 | 5.08 | 5.09 | 77.4K |
| 12:10 | 5.10 | 5.11 | 5.08 | 5.10 | 79.3K |
| 12:15 | 5.09 | 5.10 | 5.08 | 5.09 | 65.2K |
| 12:20 | 5.08 | 5.10 | 5.08 | 5.09 | 36.1K |
| 12:25 | 5.10 | 5.10 | 5.07 | 5.07 | 57.1K |
| 12:30 | 5.08 | 5.09 | 5.07 | 5.07 | 18.5K |
| 12:35 | 5.08 | 5.09 | 5.07 | 5.08 | 32.8K |
| 12:40 | 5.08 | 5.09 | 5.08 | 5.08 | 24.8K |
| 12:45 | 5.09 | 5.09 | 5.08 | 5.09 | 7.5K |
| 12:50 | 5.08 | 5.10 | 5.08 | 5.10 | 16.2K |
| 12:55 | 5.10 | 5.12 | 5.10 | 5.11 | 87.2K |
| 13:00 | 5.11 | 5.11 | 5.09 | 5.09 | 27.8K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.09 | 30.1K |
| 13:10 | 5.09 | 5.10 | 5.08 | 5.10 | 26.5K |
| 13:15 | 5.10 | 5.10 | 5.08 | 5.10 | 12.1K |
| 13:20 | 5.09 | 5.10 | 5.08 | 5.09 | 59.4K |
| 13:25 | 5.09 | 5.10 | 5.08 | 5.09 | 16.6K |
| 13:30 | 5.09 | 5.09 | 5.08 | 5.08 | 7.9K |
| 13:35 | 5.09 | 5.09 | 5.07 | 5.08 | 31.8K |
| 13:40 | 5.08 | 5.09 | 5.07 | 5.07 | 58.8K |
| 13:45 | 5.09 | 5.09 | 5.07 | 5.07 | 13.9K |
| 13:50 | 5.08 | 5.08 | 5.06 | 5.06 | 96.6K |
| 13:55 | 5.06 | 5.08 | 5.06 | 5.06 | 30.0K |
| 14:00 | 5.06 | 5.07 | 5.05 | 5.05 | 45.7K |
| 14:05 | 5.05 | 5.07 | 5.05 | 5.07 | 20.3K |
| 14:10 | 5.07 | 5.07 | 5.05 | 5.06 | 12.8K |
| 14:15 | 5.07 | 5.07 | 5.05 | 5.06 | 14.3K |
| 14:20 | 5.06 | 5.06 | 5.05 | 5.06 | 29.0K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.05 | 15.0K |
| 14:30 | 5.06 | 5.06 | 5.04 | 5.04 | 52.0K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.04 | 95.1K |
| 14:40 | 5.04 | 5.05 | 5.03 | 5.03 | 69.6K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.03 | 14.2K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.04 | 3.6K |
| 14:55 | 5.04 | 5.06 | 5.03 | 5.05 | 121.4K |
| 15:00 | 5.04 | 5.05 | 5.04 | 5.04 | 6.2K |
| 15:05 | 5.04 | 5.04 | 5.02 | 5.02 | 80.2K |
| 15:10 | 5.02 | 5.04 | 5.02 | 5.02 | 64.0K |
| 15:15 | 5.02 | 5.03 | 5.02 | 5.02 | 45.2K |
| 15:20 | 5.02 | 5.03 | 5.01 | 5.01 | 47.7K |
| 15:25 | 5.01 | 5.03 | 5.01 | 5.02 | 71.2K |
| 15:30 | 5.02 | 5.02 | 5.02 | 5.02 | 38.1K |
| 15:35 | 5.02 | 5.03 | 5.02 | 5.02 | 64.0K |
| 15:40 | 5.02 | 5.05 | 5.01 | 5.03 | 117.6K |
| 15:45 | 5.03 | 5.04 | 5.02 | 5.02 | 69.8K |
| 15:50 | 5.02 | 5.03 | 5.02 | 5.02 | 64.0K |
| 15:55 | 5.02 | 5.03 | 5.01 | 5.02 | 107.0K |
| 16:00 | 5.02 | 5.02 | 5.01 | 5.01 | 39.9K |
| 16:05 | 5.01 | 5.02 | 5.01 | 5.01 | 63.4K |
| 16:10 | 5.01 | 5.02 | 5.00 | 5.01 | 99.8K |
| 16:15 | 5.01 | 5.03 | 5.01 | 5.02 | 92.1K |
| 16:20 | 5.01 | 5.02 | 5.01 | 5.01 | 58.0K |
| 16:25 | 5.01 | 5.02 | 5.00 | 5.01 | 107.8K |
| 16:30 | 5.01 | 5.02 | 5.01 | 5.01 | 31.2K |
| 16:35 | 5.01 | 5.02 | 5.01 | 5.01 | 30.7K |
| 16:40 | 5.01 | 5.03 | 5.01 | 5.03 | 94.8K |
| 16:45 | 5.02 | 5.04 | 5.02 | 5.03 | 71.0K |
| 16:50 | 5.03 | 5.04 | 5.03 | 5.04 | 37.8K |
| 16:55 | 5.02 | 5.02 | 5.02 | 5.02 | 396.4K |