5.61
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.18 | 5.15 | 5.17 | 81.9K |
| 10:05 | 5.16 | 5.16 | 5.11 | 5.11 | 350.1K |
| 10:10 | 5.11 | 5.12 | 5.10 | 5.12 | 29.4K |
| 10:15 | 5.11 | 5.12 | 5.10 | 5.11 | 23.4K |
| 10:20 | 5.12 | 5.12 | 5.08 | 5.09 | 130.7K |
| 10:25 | 5.10 | 5.11 | 5.09 | 5.10 | 96.4K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.08 | 46.5K |
| 10:35 | 5.09 | 5.10 | 5.07 | 5.08 | 138.3K |
| 10:40 | 5.08 | 5.09 | 5.07 | 5.07 | 98.6K |
| 10:45 | 5.07 | 5.08 | 5.05 | 5.06 | 86.3K |
| 10:50 | 5.05 | 5.07 | 5.05 | 5.07 | 128.4K |
| 10:55 | 5.06 | 5.07 | 5.06 | 5.07 | 4.3K |
| 11:00 | 5.06 | 5.07 | 5.06 | 5.06 | 42.9K |
| 11:05 | 5.06 | 5.08 | 5.06 | 5.08 | 18.0K |
| 11:10 | 5.07 | 5.08 | 5.07 | 5.08 | 30.8K |
| 11:15 | 5.07 | 5.08 | 5.07 | 5.08 | 70.9K |
| 11:20 | 5.07 | 5.09 | 5.07 | 5.07 | 112.5K |
| 11:25 | 5.07 | 5.09 | 5.07 | 5.08 | 24.5K |
| 11:30 | 5.07 | 5.08 | 5.07 | 5.07 | 19.5K |
| 11:35 | 5.07 | 5.09 | 5.06 | 5.07 | 151.3K |
| 11:40 | 5.07 | 5.09 | 5.07 | 5.08 | 4.3K |
| 11:45 | 5.08 | 5.09 | 5.08 | 5.08 | 6.7K |
| 11:50 | 5.09 | 5.09 | 5.08 | 5.09 | 65.9K |
| 11:55 | 5.08 | 5.09 | 5.08 | 5.08 | 40.5K |
| 12:00 | 5.08 | 5.09 | 5.08 | 5.08 | 12.7K |
| 12:05 | 5.09 | 5.09 | 5.08 | 5.08 | 14.7K |
| 12:10 | 5.09 | 5.09 | 5.08 | 5.09 | 5.2K |
| 12:15 | 5.08 | 5.09 | 5.08 | 5.08 | 4.6K |
| 12:20 | 5.08 | 5.09 | 5.08 | 5.08 | 52.6K |
| 12:25 | 5.08 | 5.09 | 5.08 | 5.08 | 6.3K |
| 12:30 | 5.08 | 5.09 | 5.08 | 5.08 | 23.0K |
| 12:35 | 5.09 | 5.09 | 5.08 | 5.08 | 21.1K |
| 12:40 | 5.08 | 5.09 | 5.08 | 5.08 | 54.0K |
| 12:45 | 5.08 | 5.09 | 5.08 | 5.08 | 18.0K |
| 12:50 | 5.08 | 5.09 | 5.08 | 5.09 | 13.5K |
| 12:55 | 5.09 | 5.09 | 5.08 | 5.08 | 17.4K |
| 13:00 | 5.09 | 5.09 | 5.08 | 5.08 | 9.1K |
| 13:05 | 5.08 | 5.09 | 5.08 | 5.09 | 10.3K |
| 13:10 | 5.08 | 5.09 | 5.08 | 5.08 | 16.5K |
| 13:15 | 5.09 | 5.10 | 5.08 | 5.10 | 33.7K |
| 13:20 | 5.10 | 5.10 | 5.09 | 5.09 | 8.2K |
| 13:25 | 5.10 | 5.10 | 5.09 | 5.09 | 8.7K |
| 13:30 | 5.09 | 5.10 | 5.09 | 5.09 | 7.1K |
| 13:35 | 5.09 | 5.10 | 5.09 | 5.09 | 5.7K |
| 13:40 | 5.10 | 5.10 | 5.09 | 5.09 | 6.4K |
| 13:45 | 5.10 | 5.10 | 5.09 | 5.10 | 7.0K |
| 13:50 | 5.09 | 5.10 | 5.08 | 5.08 | 48.6K |
| 13:55 | 5.08 | 5.09 | 5.08 | 5.09 | 4.9K |
| 14:00 | 5.08 | 5.09 | 5.08 | 5.08 | 19.1K |
| 14:05 | 5.08 | 5.09 | 5.07 | 5.09 | 49.7K |
| 14:10 | 5.07 | 5.09 | 5.07 | 5.09 | 8.2K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.09 | 8.8K |
| 14:20 | 5.08 | 5.09 | 5.08 | 5.09 | 6.0K |
| 14:25 | 5.09 | 5.09 | 5.08 | 5.08 | 17.4K |
| 14:30 | 5.08 | 5.09 | 5.08 | 5.09 | 11.5K |
| 14:35 | 5.09 | 5.09 | 5.08 | 5.09 | 50.8K |
| 14:40 | 5.08 | 5.09 | 5.08 | 5.09 | 13.3K |
| 14:45 | 5.08 | 5.09 | 5.07 | 5.09 | 114.9K |
| 14:50 | 5.07 | 5.09 | 5.07 | 5.08 | 10.5K |
| 14:55 | 5.07 | 5.09 | 5.07 | 5.09 | 15.5K |
| 15:00 | 5.09 | 5.09 | 5.08 | 5.09 | 12.3K |
| 15:05 | 5.09 | 5.09 | 5.08 | 5.08 | 4.2K |
| 15:10 | 5.08 | 5.09 | 5.08 | 5.09 | 14.3K |
| 15:15 | 5.09 | 5.09 | 5.08 | 5.09 | 12.1K |
| 15:20 | 5.09 | 5.09 | 5.08 | 5.08 | 7.6K |
| 15:25 | 5.09 | 5.09 | 5.08 | 5.09 | 5.5K |
| 15:30 | 5.09 | 5.09 | 5.08 | 5.09 | 18.2K |
| 15:35 | 5.09 | 5.09 | 5.08 | 5.09 | 10.6K |
| 15:40 | 5.09 | 5.09 | 5.08 | 5.09 | 13.2K |
| 15:45 | 5.09 | 5.09 | 5.08 | 5.09 | 13.6K |
| 15:50 | 5.09 | 5.10 | 5.08 | 5.10 | 47.8K |
| 15:55 | 5.10 | 5.10 | 5.09 | 5.10 | 27.1K |
| 16:00 | 5.10 | 5.10 | 5.08 | 5.09 | 81.8K |
| 16:05 | 5.09 | 5.09 | 5.08 | 5.09 | 15.9K |
| 16:10 | 5.08 | 5.09 | 5.08 | 5.09 | 20.5K |
| 16:15 | 5.09 | 5.09 | 5.08 | 5.09 | 18.0K |
| 16:20 | 5.09 | 5.09 | 5.08 | 5.09 | 15.3K |
| 16:25 | 5.09 | 5.09 | 5.08 | 5.09 | 14.4K |
| 16:30 | 5.09 | 5.09 | 5.08 | 5.09 | 25.1K |
| 16:35 | 5.08 | 5.09 | 5.08 | 5.09 | 23.3K |
| 16:40 | 5.09 | 5.09 | 5.08 | 5.08 | 29.5K |
| 16:45 | 5.08 | 5.09 | 5.08 | 5.09 | 77.2K |
| 16:50 | 5.09 | 5.10 | 5.08 | 5.09 | 60.3K |
| 16:55 | 5.09 | 5.09 | 5.09 | 5.09 | 304.9K |