5.54
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.98 | 4.99 | 4.96 | 4.99 | 79.4K |
| 10:05 | 4.99 | 4.99 | 4.98 | 4.98 | 29.6K |
| 10:10 | 4.98 | 4.99 | 4.97 | 4.98 | 31.9K |
| 10:15 | 4.98 | 4.99 | 4.98 | 4.98 | 16.6K |
| 10:20 | 4.98 | 4.99 | 4.98 | 4.99 | 27.0K |
| 10:25 | 4.99 | 5.02 | 4.99 | 5.02 | 100.2K |
| 10:30 | 5.00 | 5.01 | 4.98 | 5.00 | 84.6K |
| 10:35 | 5.00 | 5.01 | 4.99 | 5.01 | 23.2K |
| 10:40 | 5.01 | 5.01 | 4.99 | 4.99 | 9.8K |
| 10:45 | 4.99 | 5.00 | 4.99 | 4.99 | 16.6K |
| 10:50 | 4.99 | 5.00 | 4.98 | 4.98 | 40.0K |
| 10:55 | 4.98 | 5.00 | 4.98 | 4.98 | 15.0K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.99 | 535.3K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.99 | 36.1K |
| 11:10 | 4.97 | 4.99 | 4.97 | 4.97 | 85.8K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.98 | 13.0K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.99 | 35.7K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.99 | 12.0K |
| 11:30 | 4.99 | 5.00 | 4.98 | 5.00 | 74.7K |
| 11:35 | 5.00 | 5.01 | 5.00 | 5.01 | 10.9K |
| 11:40 | 5.01 | 5.02 | 5.00 | 5.01 | 262.5K |
| 11:45 | 5.01 | 5.03 | 5.01 | 5.02 | 64.3K |
| 11:50 | 5.03 | 5.03 | 5.01 | 5.01 | 11.3K |
| 11:55 | 5.01 | 5.02 | 5.01 | 5.01 | 23.0K |
| 12:00 | 5.01 | 5.02 | 5.01 | 5.02 | 50.3K |
| 12:05 | 5.03 | 5.03 | 5.01 | 5.02 | 41.9K |
| 12:10 | 5.01 | 5.02 | 5.01 | 5.01 | 21.0K |
| 12:15 | 5.02 | 5.02 | 5.01 | 5.01 | 15.5K |
| 12:20 | 5.01 | 5.02 | 5.01 | 5.01 | 16.2K |
| 12:25 | 5.01 | 5.02 | 5.01 | 5.01 | 48.7K |
| 12:30 | 5.01 | 5.02 | 5.01 | 5.01 | 35.5K |
| 12:35 | 5.02 | 5.02 | 5.01 | 5.02 | 7.4K |
| 12:40 | 5.01 | 5.02 | 5.01 | 5.01 | 14.8K |
| 12:45 | 5.01 | 5.02 | 5.01 | 5.02 | 18.3K |
| 12:50 | 5.01 | 5.02 | 5.01 | 5.02 | 19.1K |
| 12:55 | 5.01 | 5.02 | 5.01 | 5.01 | 27.2K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.01 | 16.1K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.01 | 15.7K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.01 | 12.9K |
| 13:15 | 5.01 | 5.03 | 5.01 | 5.02 | 80.9K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.04 | 142.9K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.04 | 161.2K |
| 13:30 | 5.03 | 5.04 | 5.03 | 5.04 | 22.4K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.04 | 21.2K |
| 13:40 | 5.04 | 5.08 | 5.04 | 5.08 | 213.6K |
| 13:45 | 5.07 | 5.08 | 5.06 | 5.08 | 44.8K |
| 13:50 | 5.08 | 5.09 | 5.07 | 5.07 | 174.8K |
| 13:55 | 5.07 | 5.08 | 5.07 | 5.08 | 46.9K |
| 14:00 | 5.08 | 5.08 | 5.06 | 5.08 | 105.0K |
| 14:05 | 5.08 | 5.08 | 5.07 | 5.08 | 87.8K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.08 | 69.6K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.07 | 106.5K |
| 14:20 | 5.06 | 5.07 | 5.06 | 5.06 | 70.2K |
| 14:25 | 5.06 | 5.07 | 5.05 | 5.05 | 67.3K |
| 14:30 | 5.06 | 5.06 | 5.03 | 5.04 | 126.7K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.04 | 74.0K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.03 | 43.2K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.04 | 39.6K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.04 | 63.2K |
| 14:55 | 5.03 | 5.05 | 5.03 | 5.05 | 51.5K |
| 15:00 | 5.03 | 5.05 | 5.02 | 5.02 | 105.8K |
| 15:05 | 5.02 | 5.03 | 5.01 | 5.02 | 53.7K |
| 15:10 | 5.01 | 5.02 | 5.01 | 5.01 | 82.4K |
| 15:15 | 5.01 | 5.02 | 5.01 | 5.02 | 46.7K |
| 15:20 | 5.01 | 5.02 | 5.01 | 5.02 | 41.1K |
| 15:25 | 5.01 | 5.02 | 5.01 | 5.01 | 31.1K |
| 15:30 | 5.01 | 5.02 | 5.01 | 5.02 | 50.8K |
| 15:35 | 5.01 | 5.02 | 5.01 | 5.01 | 86.8K |
| 15:40 | 5.01 | 5.03 | 5.01 | 5.02 | 66.5K |
| 15:45 | 5.01 | 5.02 | 5.01 | 5.01 | 42.5K |
| 15:50 | 5.02 | 5.02 | 5.00 | 5.00 | 71.4K |
| 15:55 | 5.00 | 5.01 | 4.99 | 4.99 | 69.4K |
| 16:00 | 4.99 | 5.00 | 4.99 | 4.99 | 47.8K |
| 16:05 | 4.99 | 5.00 | 4.98 | 4.99 | 63.6K |
| 16:10 | 4.99 | 5.00 | 4.98 | 4.99 | 45.8K |
| 16:15 | 4.99 | 5.00 | 4.99 | 4.99 | 39.4K |
| 16:20 | 4.99 | 5.00 | 4.99 | 4.99 | 35.1K |
| 16:25 | 4.99 | 5.00 | 4.99 | 4.99 | 40.6K |
| 16:30 | 4.99 | 5.00 | 4.98 | 4.98 | 68.9K |
| 16:35 | 4.98 | 5.00 | 4.98 | 4.99 | 70.5K |
| 16:40 | 4.99 | 5.00 | 4.99 | 4.99 | 40.0K |
| 16:45 | 4.99 | 5.00 | 4.98 | 4.99 | 107.6K |
| 16:50 | 4.99 | 5.01 | 4.98 | 4.99 | 122.7K |
| 16:55 | 4.98 | 4.98 | 4.98 | 4.98 | 274.7K |