CSL Ltd

CSLLY
🏛️ 美国 →
65.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.70 67.00 66.70 67.00 0.9K
09:45 66.96 66.96 66.96 66.96 0.2K
09:55 66.97 66.97 66.97 66.97 0.1K
10:00 66.97 66.97 66.97 66.97 0.1K
10:05 66.97 67.04 66.97 67.04 3.9K
10:10 66.96 67.04 66.96 67.04 0.4K
10:15 66.96 66.96 66.96 66.96 0.3K
10:25 67.05 67.05 67.00 67.00 3.1K
10:30 67.00 67.06 67.00 67.06 1.4K
10:35 67.04 67.04 66.90 66.90 0.7K
10:40 66.97 66.97 66.90 66.91 0.8K
10:45 66.90 66.90 66.90 66.90 0.3K
10:50 66.90 66.90 66.90 66.90 0.2K
10:55 66.97 66.97 66.90 66.90 7.5K
11:00 67.02 67.02 66.90 66.90 0.4K
11:05 66.90 66.90 66.90 66.90 0.2K
11:10 66.90 66.90 66.79 66.81 8.0K
11:15 66.89 66.97 66.80 66.80 4.3K
11:20 66.88 66.90 66.82 66.84 1.3K
11:25 66.95 66.95 66.83 66.83 3.5K
11:30 66.82 66.82 66.82 66.82 0.1K
11:35 66.82 66.82 66.82 66.82 0.2K
11:45 66.87 66.87 66.82 66.82 0.7K
11:55 66.80 66.80 66.80 66.80 0.2K
12:00 66.95 66.95 66.95 66.95 6.5K
12:10 66.86 66.86 66.86 66.86 0.1K
12:15 66.86 66.86 66.86 66.86 0.4K
12:20 66.86 66.87 66.86 66.86 1.6K
12:25 66.87 66.91 66.81 66.81 1.6K
12:30 66.81 66.91 66.81 66.91 1.4K
12:35 66.81 66.85 66.81 66.85 1.1K
12:50 66.84 66.84 66.84 66.84 0.7K
13:05 66.86 66.86 66.72 66.85 9.2K
13:10 66.79 66.85 66.79 66.85 3.8K
13:25 66.79 66.79 66.76 66.76 1.1K
13:40 66.82 66.89 66.82 66.89 1.5K
13:45 66.89 66.89 66.76 66.76 0.7K
13:55 66.80 66.80 66.80 66.80 0.3K
14:00 66.88 66.88 66.88 66.88 0.7K
14:05 67.21 67.28 67.17 67.28 1.5K
14:10 67.17 67.24 67.12 67.11 2.4K
14:15 67.13 67.13 67.13 67.13 1.1K
14:25 67.08 67.08 67.08 67.08 0.2K
14:30 67.04 67.04 67.04 67.04 0.2K
14:35 66.91 66.91 66.91 66.91 0.8K
14:40 66.70 66.70 66.70 66.70 0.2K
14:45 66.70 66.70 66.52 66.52 2.1K
14:50 66.56 66.56 66.44 66.44 0.7K
14:55 66.54 66.55 66.54 66.55 0.6K
15:05 66.89 66.94 66.69 66.94 5.7K
15:10 66.75 66.75 66.74 66.74 0.7K
15:25 66.92 66.92 66.92 66.92 0.2K
15:30 66.82 66.82 66.80 66.80 0.4K
15:50 66.80 66.82 66.67 66.69 10.1K
15:55 66.66 66.66 66.50 66.50 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据