CSL Ltd

CSLLY
🏛️ 美国 →
65.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.68 64.68 64.68 64.68 0.6K
09:40 67.44 67.44 67.44 67.44 0.1K
09:45 67.25 67.25 67.25 67.25 0.1K
09:50 66.98 66.98 66.98 66.98 0.2K
09:55 66.98 66.98 66.93 66.93 0.3K
10:00 66.85 66.85 66.85 66.85 0.1K
10:05 67.04 67.04 66.95 66.95 2.1K
10:10 66.96 66.97 66.94 66.94 4.1K
10:15 66.94 67.04 66.94 67.04 1.3K
10:25 67.01 67.01 67.01 67.01 0.3K
10:30 66.94 67.09 66.94 67.09 0.5K
10:40 67.04 67.04 67.04 67.04 0.2K
10:55 67.04 67.04 67.04 67.04 0.5K
11:00 67.04 67.04 67.04 67.04 1.7K
11:10 67.04 67.04 67.04 67.04 0.4K
11:15 67.02 67.12 66.91 66.94 11.2K
11:25 67.04 67.04 67.04 67.04 0.2K
11:30 66.91 66.91 66.83 66.83 3.1K
11:35 66.80 66.80 66.73 66.74 9.3K
11:40 66.83 66.90 66.83 66.90 0.6K
11:50 66.90 66.90 66.90 66.90 0.2K
12:05 66.94 66.94 66.94 66.94 0.3K
12:10 66.96 66.96 66.96 66.96 0.7K
12:20 66.97 67.02 66.97 67.02 4.1K
12:25 66.99 66.99 66.95 66.95 0.9K
12:35 67.03 67.03 67.03 67.03 0.3K
13:00 67.08 67.08 67.08 67.08 0.2K
13:05 67.06 67.06 67.06 67.06 0.3K
13:15 67.05 67.05 67.05 67.05 0.5K
13:35 67.14 67.14 67.14 67.14 2.0K
13:55 67.13 67.13 67.13 67.13 1.4K
14:00 67.10 67.13 67.10 67.10 1.3K
14:05 67.10 67.13 67.07 67.13 1.3K
14:15 67.10 67.13 67.10 67.13 1.1K
14:20 67.07 67.07 67.06 67.06 3.5K
14:25 67.12 67.12 67.12 67.12 0.5K
14:30 67.12 67.12 67.12 67.11 0.3K
14:35 67.09 67.12 67.09 67.12 2.2K
14:40 67.09 67.10 67.08 67.10 1.0K
14:50 67.12 67.12 67.08 67.08 1.3K
14:55 67.08 67.12 67.08 67.12 1.1K
15:00 67.10 67.10 67.10 67.10 0.3K
15:10 67.09 67.09 67.06 67.06 0.9K
15:15 67.12 67.12 67.09 67.08 0.6K
15:20 67.09 67.09 67.09 67.09 0.3K
15:25 67.12 67.12 67.12 67.12 1.6K
15:30 67.10 67.12 67.10 67.12 2.1K
15:35 67.10 67.12 67.05 67.09 2.1K
15:45 67.09 67.12 67.09 67.12 0.4K
15:50 67.05 67.16 67.04 67.04 19.4K
15:55 67.04 67.04 67.04 67.04 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据