CSL Ltd

CSLLY
🏛️ 美国 →
65.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.55 68.55 68.55 68.55 0.2K
09:45 68.18 68.18 68.06 68.06 0.8K
10:15 67.98 67.98 67.98 67.97 0.5K
10:20 67.98 67.98 67.98 67.97 0.2K
10:25 68.00 68.00 68.00 68.00 0.7K
10:30 68.06 68.06 68.06 68.06 0.2K
10:45 68.04 68.04 68.04 68.04 4.0K
10:50 68.01 68.01 68.01 68.01 45.5K
11:00 68.00 68.00 68.00 68.00 1.3K
11:10 67.95 67.95 67.31 67.50 15.6K
11:15 67.63 67.63 67.63 67.63 0.5K
11:20 67.63 67.63 67.31 67.31 0.7K
11:25 67.31 67.59 67.31 67.59 9.9K
11:30 67.36 67.36 67.31 67.31 2.9K
11:35 67.48 67.58 67.48 67.54 3.6K
11:40 67.58 67.89 67.50 67.89 8.2K
11:45 67.66 67.81 67.37 67.60 17.0K
11:50 67.63 67.63 67.63 67.63 0.3K
11:55 67.62 67.81 67.62 67.81 0.9K
12:00 67.72 67.72 67.72 67.72 0.2K
12:05 67.61 67.84 67.61 67.68 4.1K
12:15 67.68 67.75 67.68 67.74 2.4K
12:20 67.75 67.89 67.75 67.89 0.5K
12:25 67.61 67.69 67.61 67.63 20.6K
12:30 67.65 67.65 67.61 67.61 1.6K
12:35 67.61 67.67 67.61 67.67 0.8K
12:40 67.73 67.89 67.73 67.87 96.5K
12:45 67.73 67.73 67.73 67.73 0.5K
12:50 67.73 67.73 67.73 67.73 0.4K
13:00 67.73 67.73 67.73 67.73 1.0K
13:05 67.86 67.86 67.86 67.86 0.2K
13:20 67.79 67.79 67.73 67.73 2.8K
13:25 67.73 67.78 67.73 67.78 0.9K
13:30 67.78 67.79 67.78 67.79 0.9K
13:35 67.73 67.73 67.73 67.73 5.3K
13:40 67.80 67.80 67.80 67.80 0.3K
13:45 67.80 67.81 67.80 67.81 0.9K
13:50 67.75 67.75 67.75 67.75 0.2K
13:55 67.84 67.84 67.84 67.84 0.2K
14:00 67.84 67.95 67.84 67.95 0.5K
14:05 67.92 67.92 67.92 67.92 0.6K
14:10 67.86 67.86 67.73 67.73 1.2K
14:15 67.82 67.84 67.73 67.84 1.6K
14:30 67.79 67.79 67.79 67.79 0.5K
14:40 67.78 67.78 67.78 67.78 0.3K
14:45 67.74 67.79 67.74 67.79 2.1K
15:05 67.73 67.73 67.73 67.73 0.3K
15:10 67.77 67.77 67.60 67.60 0.5K
15:15 67.60 67.60 67.60 67.60 0.6K
15:20 67.74 67.74 67.74 67.74 0.3K
15:25 67.78 67.78 67.60 67.60 1.6K
15:35 67.69 67.69 67.60 67.60 0.5K
15:40 67.70 67.70 67.70 67.70 0.7K
15:45 67.60 67.60 67.60 67.60 2.2K
15:50 67.65 67.77 67.60 67.60 12.4K
15:55 67.61 67.61 67.61 67.61 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据