CSL Ltd

CSLLY
🏛️ 美国 →
65.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.22 69.22 69.02 69.02 1.1K
09:35 69.05 69.05 69.05 69.05 0.3K
09:40 68.97 68.97 68.73 68.75 6.5K
10:00 68.83 68.83 68.83 68.83 0.2K
10:05 68.70 68.70 68.60 68.60 2.3K
10:15 68.92 68.92 68.92 68.92 0.2K
10:20 68.91 68.91 68.82 68.82 3.0K
10:25 68.91 68.91 68.91 68.91 3.9K
10:30 68.91 68.91 68.86 68.86 0.7K
10:35 68.86 68.86 68.86 68.86 0.5K
10:50 68.84 68.84 68.68 68.68 21.9K
10:55 68.68 68.80 68.68 68.80 0.4K
11:00 68.73 68.73 68.70 68.70 2.3K
11:15 68.69 68.69 68.67 68.67 0.5K
11:35 68.69 68.69 68.69 68.69 0.3K
11:40 68.69 68.69 68.69 68.69 0.4K
11:45 68.69 68.69 68.69 68.69 0.5K
12:10 68.65 68.65 68.62 68.61 1.7K
12:15 68.58 68.58 68.58 68.58 0.6K
12:20 68.62 68.62 68.58 68.61 5.7K
12:35 68.58 68.62 68.58 68.62 1.2K
12:40 68.64 68.66 68.60 68.60 1.4K
12:45 68.60 68.60 68.58 68.58 2.0K
12:50 68.60 68.60 68.60 68.60 0.6K
12:55 68.62 68.65 68.62 68.65 0.9K
13:00 68.63 68.63 68.63 68.63 0.3K
13:10 68.60 68.62 68.58 68.61 2.5K
13:15 68.62 68.62 68.59 68.62 0.9K
13:20 68.59 68.59 68.59 68.59 0.4K
13:30 68.62 68.63 68.59 68.63 2.7K
13:35 68.61 68.61 68.60 68.60 0.8K
13:45 68.65 68.66 68.63 68.66 1.6K
13:50 68.66 68.66 68.66 68.66 1.7K
13:55 68.66 68.66 68.66 68.66 0.3K
14:00 68.61 68.61 68.61 68.61 0.3K
14:10 68.60 68.66 68.60 68.66 2.7K
14:20 68.65 68.66 68.62 68.66 3.8K
14:25 68.64 68.64 68.64 68.64 0.3K
14:30 68.66 68.66 68.66 68.66 1.3K
14:35 68.65 68.66 68.65 68.65 1.0K
14:40 68.66 68.66 68.66 68.66 0.6K
14:50 68.75 68.75 68.75 68.75 0.6K
15:00 68.73 68.73 68.69 68.73 0.5K
15:05 68.69 68.72 68.69 68.72 0.4K
15:10 68.72 68.72 68.69 68.69 2.4K
15:20 68.68 68.69 68.67 68.69 1.7K
15:25 68.69 68.69 68.67 68.67 0.8K
15:30 68.68 68.68 68.68 68.68 0.4K
15:40 68.67 68.67 68.67 68.67 0.3K
15:45 68.65 68.67 68.65 68.67 150.2K
15:50 68.63 68.75 68.62 68.62 3.7K
15:55 68.62 68.62 68.42 68.42 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据