CSL Ltd

CSLLY
🏛️ 美国 →
65.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.50 67.50 67.50 67.50 0.4K
09:35 67.94 67.94 67.94 67.94 0.1K
09:40 68.07 68.07 67.96 68.00 1.9K
09:55 68.11 68.11 68.11 68.11 0.3K
10:00 68.21 68.21 68.16 68.16 0.5K
10:05 68.30 68.30 68.30 68.30 0.2K
10:15 68.30 68.30 68.19 68.19 15.4K
10:25 68.19 68.33 68.19 68.20 1.0K
10:30 68.26 68.26 68.26 68.26 0.2K
10:35 68.33 68.33 68.19 68.19 1.1K
10:40 68.19 68.36 68.19 68.36 0.5K
10:45 68.26 68.26 68.25 68.25 0.9K
10:50 68.34 68.34 68.30 68.33 2.2K
10:55 68.33 68.33 68.19 68.19 0.4K
11:00 68.35 68.37 68.29 68.37 2.8K
11:05 68.23 68.23 68.23 68.23 0.4K
11:10 68.39 68.42 68.25 68.37 7.1K
11:15 68.34 68.42 68.28 68.31 10.0K
11:30 68.32 68.32 68.32 68.32 0.3K
11:40 68.35 68.36 68.33 68.33 1.6K
11:45 68.38 68.39 68.36 68.39 1.5K
11:50 68.42 68.42 68.34 68.34 0.6K
11:55 68.38 68.38 68.37 68.37 0.6K
12:00 68.34 68.34 68.34 68.34 0.2K
12:05 68.44 68.44 68.40 68.40 4.8K
12:15 68.41 68.42 68.41 68.42 0.7K
12:20 68.37 68.44 68.34 68.34 9.6K
12:25 68.36 68.36 68.36 68.36 0.6K
12:40 68.38 68.47 68.38 68.47 1.0K
12:45 68.43 68.46 68.43 68.43 94.5K
12:50 68.43 68.48 68.43 68.46 14.6K
12:55 68.47 68.47 68.45 68.45 1.0K
13:00 68.47 68.50 68.47 68.50 0.4K
13:05 68.49 68.49 68.49 68.49 0.9K
13:10 68.48 68.48 68.48 68.48 0.3K
13:15 68.48 68.48 68.48 68.47 0.4K
13:20 68.50 68.50 68.50 68.50 0.2K
13:25 68.43 68.43 68.43 68.43 0.5K
13:35 68.43 68.46 68.43 68.46 4.4K
13:40 68.43 68.46 68.43 68.46 0.6K
13:45 68.43 68.44 68.43 68.43 44.1K
13:50 68.43 68.46 68.43 68.46 0.5K
14:00 68.54 68.54 68.44 68.44 0.9K
14:10 68.46 68.50 68.43 68.43 1.9K
14:15 68.43 68.46 68.43 68.45 0.7K
14:20 68.46 68.46 68.43 68.43 0.7K
14:25 68.47 68.57 68.47 68.57 1.2K
14:30 68.47 68.53 68.47 68.53 0.9K
14:45 68.47 68.47 68.43 68.43 0.5K
14:50 68.47 68.47 68.43 68.43 0.4K
14:55 68.48 68.48 68.47 68.47 0.5K
15:00 68.48 68.48 68.43 68.43 0.4K
15:10 68.43 68.47 68.43 68.47 0.7K
15:15 68.47 68.51 68.47 68.51 3.3K
15:25 68.44 68.44 68.44 68.44 0.3K
15:35 68.49 68.49 68.49 68.49 0.8K
15:40 68.49 68.49 68.47 68.47 0.4K
15:45 68.44 68.54 68.44 68.54 1.3K
15:50 68.48 68.49 68.44 68.44 7.0K
15:55 68.47 68.47 68.43 68.43 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据