CSL Ltd

CSLLY
🏛️ 美国 →
65.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.00 69.00 69.00 69.00 22.3K
09:40 70.80 70.80 70.15 70.15 1.7K
09:45 70.15 70.16 70.13 70.13 1.7K
09:50 70.05 70.05 69.98 69.98 2.3K
09:55 69.92 69.92 69.92 69.92 0.2K
10:10 70.01 70.01 69.96 69.96 0.7K
10:15 70.01 70.01 69.83 69.83 19.0K
10:20 69.97 69.97 69.96 69.96 0.6K
10:30 69.96 69.96 69.96 69.96 0.4K
10:35 69.95 70.10 69.95 70.10 0.4K
10:40 69.95 69.95 69.95 69.94 0.3K
10:55 69.92 69.92 69.92 69.92 0.6K
11:05 69.92 69.92 69.92 69.92 0.4K
11:10 70.00 70.00 70.00 70.00 0.2K
11:15 70.00 70.00 69.93 69.93 6.3K
11:20 69.96 69.96 69.96 69.96 0.2K
11:25 69.92 69.92 69.92 69.92 6.7K
11:30 69.97 69.97 69.88 69.88 70.7K
11:35 69.85 69.85 69.85 69.85 0.9K
11:40 69.88 69.88 69.86 69.86 0.8K
11:45 69.83 69.87 69.83 69.87 0.8K
11:50 69.83 69.83 69.78 69.78 4.9K
11:55 69.76 69.76 69.75 69.75 2.4K
12:00 69.74 69.76 69.73 69.76 0.6K
12:05 69.74 69.74 69.72 69.72 3.3K
12:10 69.74 69.74 69.71 69.71 2.3K
12:15 69.66 69.66 69.63 69.63 1.3K
12:20 69.64 69.64 69.61 69.61 2.4K
12:25 69.60 69.60 69.60 69.60 2.0K
12:30 69.60 69.64 69.57 69.58 3.3K
12:45 69.52 69.52 69.52 69.52 13.2K
13:05 69.64 69.64 69.64 69.64 0.2K
13:10 69.69 69.69 69.69 69.69 0.2K
13:15 69.66 69.66 69.66 69.66 0.2K
13:20 69.72 69.72 69.72 69.72 1.2K
13:40 69.70 69.70 69.53 69.53 2.7K
13:50 69.53 69.53 69.53 69.53 2.5K
14:00 69.53 69.61 69.53 69.55 5.7K
14:05 69.55 69.63 69.55 69.55 1.0K
14:15 69.61 69.61 69.61 69.61 1.8K
14:20 69.55 69.62 69.55 69.62 2.3K
14:25 69.55 69.62 69.55 69.56 3.8K
14:35 69.59 69.72 69.59 69.72 2.1K
14:40 69.75 69.75 69.75 69.75 2.5K
14:45 69.65 69.65 69.65 69.65 0.2K
14:50 69.70 69.78 69.65 69.65 20.4K
14:55 69.66 69.66 69.66 69.66 0.4K
15:00 69.74 69.74 69.74 69.74 0.6K
15:05 69.73 69.73 69.73 69.72 0.7K
15:10 69.79 69.79 69.71 69.74 1.5K
15:15 69.74 69.76 69.73 69.73 1.2K
15:20 69.75 69.76 69.75 69.76 1.4K
15:25 69.76 69.84 69.76 69.80 2.8K
15:35 69.83 69.83 69.83 69.83 1.2K
15:40 69.80 69.93 69.80 69.93 2.4K
15:50 69.86 69.89 69.83 69.86 16.8K
15:55 69.87 69.87 69.80 69.80 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据