CSL Ltd

CSLLY
🏛️ 美国 →
65.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.13 66.03 65.13 66.03 0.5K
09:50 67.64 67.64 67.64 67.64 1.0K
09:55 68.08 68.08 68.08 68.08 0.4K
10:05 68.09 68.09 67.31 67.31 3.9K
10:10 67.27 67.27 67.14 67.14 22.2K
10:20 67.34 67.34 67.34 67.33 0.1K
10:25 67.27 67.35 67.27 67.35 0.8K
10:30 67.32 67.36 67.32 67.36 1.4K
10:35 67.42 67.42 67.28 67.28 0.5K
10:40 67.40 67.40 67.40 67.40 0.6K
10:50 67.40 67.40 67.40 67.40 3.9K
11:00 67.39 67.39 67.32 67.32 0.6K
11:10 67.34 67.34 67.28 67.28 0.5K
11:15 67.28 67.31 67.28 67.28 9.3K
11:20 67.29 67.29 67.18 67.18 5.7K
11:25 67.12 67.21 67.12 67.21 0.8K
11:35 67.36 67.36 67.21 67.21 1.6K
11:45 67.20 67.20 67.20 67.20 0.5K
12:00 67.19 67.19 67.16 67.19 2.0K
12:05 67.19 67.25 67.19 67.25 0.4K
12:10 67.16 67.29 67.16 67.19 3.9K
12:15 67.21 67.21 67.21 67.21 0.9K
12:20 67.21 67.21 67.21 67.21 0.4K
12:30 67.21 67.21 67.14 67.14 0.7K
12:45 67.17 67.17 67.17 67.17 1.4K
13:00 67.17 67.17 67.17 67.17 0.7K
13:05 67.13 67.22 67.13 67.22 0.4K
13:10 67.18 67.18 67.14 67.15 1.9K
13:15 67.16 67.16 67.15 67.16 1.9K
13:20 67.16 67.22 67.10 67.10 44.7K
13:25 67.10 67.10 67.00 67.00 27.7K
13:30 67.12 67.12 67.12 67.11 1.6K
13:35 67.16 67.16 67.16 67.16 0.2K
13:40 67.14 67.14 67.14 67.14 0.3K
13:45 67.11 67.14 67.11 67.14 1.6K
14:00 67.14 67.14 67.14 67.14 0.5K
14:05 67.14 67.14 67.14 67.14 0.8K
14:10 67.07 67.16 67.05 67.16 8.1K
14:15 67.11 67.11 67.11 67.11 0.6K
14:20 67.10 67.10 67.10 67.10 0.8K
14:25 67.11 67.23 67.11 67.23 1.9K
14:35 67.08 67.08 67.08 67.08 0.3K
14:40 67.17 67.17 67.08 67.08 2.6K
14:50 67.14 67.14 67.14 67.14 0.6K
15:00 67.16 67.20 67.14 67.14 2.8K
15:05 67.20 67.20 67.20 67.20 0.5K
15:10 67.13 67.21 67.08 67.21 3.0K
15:15 67.18 67.21 67.15 67.15 4.1K
15:20 67.16 67.21 67.16 67.21 3.7K
15:30 67.23 67.26 67.23 67.26 1.5K
15:35 67.30 67.30 67.30 67.30 0.3K
15:40 67.33 67.33 67.33 67.33 2.0K
15:45 67.32 67.32 67.32 67.32 0.9K
15:50 67.34 67.40 67.30 67.30 26.6K
15:55 67.30 67.30 67.19 67.19 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据