CSL Ltd

CSLLY
🏛️ 美国 →
65.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 69.21 69.21 69.21 69.21 0.5K
09:45 69.31 69.31 69.13 69.13 1.7K
09:50 69.21 69.21 69.21 69.21 0.4K
10:15 69.25 69.25 69.25 69.25 0.4K
10:20 69.29 69.29 69.29 69.29 0.5K
10:25 69.29 69.29 69.18 69.18 5.5K
10:30 69.29 69.33 69.29 69.33 1.6K
10:35 69.18 69.29 69.18 69.29 2.6K
10:45 69.31 69.31 69.31 69.31 1.1K
10:50 68.87 69.17 68.87 69.09 0.7K
11:00 69.01 69.01 69.01 69.01 0.3K
11:05 69.14 69.14 69.12 69.12 2.0K
11:10 69.25 69.25 69.10 69.10 1.3K
11:15 69.23 69.23 68.83 68.83 24.4K
11:20 69.09 69.09 68.58 68.58 47.8K
11:25 68.86 68.86 68.58 68.58 0.7K
11:45 68.84 68.84 68.84 68.83 0.7K
11:50 68.84 68.84 68.84 68.83 0.4K
12:00 69.09 69.09 68.73 68.83 5.2K
12:25 68.90 68.93 68.90 68.93 5.0K
12:30 68.93 68.93 68.93 68.93 0.4K
12:35 68.93 68.93 68.93 68.93 0.2K
12:40 68.95 68.95 68.91 68.93 1.1K
12:45 68.93 68.93 68.93 68.93 0.5K
12:50 68.93 68.95 68.93 68.95 4.8K
13:00 68.95 68.95 68.89 68.89 4.7K
13:10 68.79 68.79 68.79 68.79 0.2K
13:15 68.89 68.95 68.89 68.95 0.9K
13:20 68.92 68.92 68.92 68.92 0.3K
13:30 68.94 68.94 68.94 68.94 0.2K
13:35 68.89 68.89 68.89 68.89 0.2K
13:40 68.94 68.94 68.94 68.94 0.3K
13:45 68.95 68.95 68.95 68.95 0.6K
13:50 68.92 68.92 68.92 68.92 0.2K
13:55 68.92 68.93 68.90 68.93 0.9K
14:00 68.94 68.94 68.93 68.93 0.7K
14:05 68.92 68.95 68.92 68.95 1.6K
14:10 68.89 68.92 68.89 68.92 1.3K
14:15 68.89 68.92 68.89 68.92 2.1K
14:20 68.92 68.92 68.89 68.92 0.4K
14:25 68.94 68.94 68.94 68.94 0.5K
14:30 68.91 68.91 68.91 68.91 0.3K
14:40 68.94 68.95 68.89 68.94 3.9K
14:45 68.92 68.94 68.89 68.94 2.4K
14:50 68.91 68.94 68.91 68.94 1.7K
14:55 68.93 68.95 68.92 68.95 1.9K
15:00 68.89 68.95 68.89 68.95 0.9K
15:05 69.00 69.00 69.00 69.00 0.5K
15:10 68.98 69.02 68.98 69.02 3.7K
15:15 68.94 68.97 68.94 68.97 0.9K
15:20 68.97 68.97 68.94 68.94 0.6K
15:25 69.02 69.02 68.94 68.94 2.3K
15:30 68.94 68.94 68.94 68.94 0.3K
15:40 69.02 69.02 69.02 69.02 1.5K
15:45 68.94 68.99 68.94 68.94 0.9K
15:50 68.97 69.02 68.94 68.95 11.2K
15:55 68.98 68.98 68.96 68.96 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据