CSL Ltd

CSLLY
🏛️ 美国 →
65.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.28 71.28 71.28 71.28 0.7K
09:35 69.83 70.29 69.61 70.29 0.8K
09:40 69.59 69.59 69.59 69.59 0.4K
10:00 69.88 70.12 69.88 70.12 1.0K
10:15 70.07 70.07 70.07 70.07 0.3K
10:20 69.72 69.72 69.72 69.72 0.3K
10:30 70.02 70.02 69.59 69.59 2.1K
10:35 69.65 69.65 69.54 69.54 12.0K
10:40 69.72 69.72 69.58 69.72 1.5K
11:00 69.73 69.79 69.73 69.79 2.3K
11:05 69.80 69.80 69.80 69.80 1.8K
11:10 69.80 70.03 69.80 70.03 4.4K
11:15 69.92 70.01 69.80 70.01 3.3K
11:20 69.92 69.92 69.92 69.92 2.2K
11:25 69.92 69.92 69.92 69.92 0.7K
11:35 69.92 69.92 69.92 69.92 0.4K
11:50 69.80 69.80 69.80 69.80 0.2K
12:00 69.92 69.92 69.92 69.92 0.2K
12:05 69.96 69.96 69.96 69.96 0.4K
12:10 69.82 69.82 69.82 69.82 0.6K
12:20 69.91 69.91 69.91 69.91 0.8K
12:25 69.81 69.81 69.81 69.81 0.5K
12:30 69.82 69.82 69.82 69.82 0.7K
12:35 69.84 69.86 69.84 69.86 0.9K
12:40 69.86 69.86 69.86 69.86 0.5K
12:45 69.87 69.91 69.87 69.91 0.8K
12:50 69.84 69.84 69.84 69.84 0.6K
12:55 69.85 69.91 69.85 69.90 0.8K
13:00 69.87 69.90 69.87 69.89 6.2K
13:10 69.89 69.89 69.89 69.89 0.4K
13:15 69.92 69.92 69.92 69.92 0.2K
13:30 69.93 69.93 69.93 69.93 0.4K
13:35 69.91 69.91 69.91 69.91 0.4K
13:45 69.97 69.97 69.97 69.97 0.2K
14:00 69.92 69.92 69.92 69.92 0.3K
14:10 69.94 69.94 69.94 69.94 0.2K
14:15 69.95 69.95 69.89 69.94 1.6K
14:20 69.93 69.95 69.93 69.95 1.0K
14:25 69.92 69.92 69.92 69.92 1.5K
14:30 70.03 70.03 70.03 70.03 1.1K
14:35 70.00 70.01 69.94 69.94 2.0K
14:50 69.99 69.99 69.94 69.94 1.3K
14:55 69.99 69.99 69.99 69.99 0.6K
15:00 70.00 70.00 69.99 69.99 0.5K
15:05 69.95 69.99 69.94 69.98 2.0K
15:10 70.00 70.00 70.00 70.00 1.2K
15:15 69.99 70.00 69.94 70.00 0.6K
15:20 69.97 70.00 69.95 69.95 2.4K
15:25 70.00 70.00 70.00 70.00 0.5K
15:30 69.98 69.98 69.94 69.94 1.9K
15:40 70.04 70.04 70.04 70.04 0.3K
15:45 69.95 69.95 69.95 69.95 0.1K
15:50 70.00 70.05 69.95 70.05 10.5K
15:55 70.05 70.05 69.99 69.99 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据