CSL Ltd

CSLLY
🏛️ 美国 →
65.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.04 70.04 70.04 70.04 4.0K
09:35 70.05 70.05 70.05 70.05 0.2K
09:55 70.07 70.07 70.07 70.07 0.3K
10:00 70.10 70.10 70.00 70.00 1.5K
10:05 70.08 70.11 70.08 70.11 2.3K
10:10 70.01 70.01 70.00 70.00 1.6K
10:15 69.98 69.98 69.86 69.86 21.6K
10:20 69.82 69.84 69.74 69.74 34.3K
10:25 69.73 69.73 69.59 69.60 13.6K
10:30 69.60 69.60 69.43 69.45 28.2K
10:35 69.59 69.59 69.59 69.59 0.3K
10:45 69.55 69.55 69.55 69.55 1.9K
10:50 69.55 69.67 69.53 69.56 6.8K
11:00 69.50 69.50 69.50 69.50 0.6K
11:05 69.45 69.45 69.45 69.45 0.3K
11:10 69.59 69.59 69.59 69.59 0.7K
11:15 69.45 69.49 69.45 69.49 2.3K
11:25 69.67 69.67 69.67 69.67 0.2K
11:30 69.62 69.62 69.62 69.62 0.4K
11:40 69.65 69.65 69.65 69.65 1.8K
11:55 69.62 69.62 69.45 69.45 62.4K
12:00 69.53 69.56 69.45 69.54 10.5K
12:20 69.54 69.54 69.54 69.54 0.7K
12:25 69.56 69.56 69.51 69.51 0.6K
12:30 69.49 69.49 69.49 69.49 0.3K
12:40 69.47 69.47 69.47 69.47 0.2K
12:45 69.50 69.50 69.50 69.50 0.4K
12:55 69.51 69.51 69.45 69.50 5.3K
13:00 69.51 69.51 69.51 69.51 0.7K
13:05 69.45 69.45 69.45 69.45 0.3K
13:10 69.54 69.54 69.53 69.53 0.6K
13:15 69.54 69.54 69.45 69.45 0.4K
13:40 69.52 69.54 69.52 69.54 0.5K
13:45 69.50 69.50 69.50 69.50 0.3K
13:50 69.52 69.56 69.41 69.56 0.8K
13:55 69.51 69.51 69.41 69.41 2.8K
14:00 69.41 69.55 69.41 69.55 0.8K
14:05 69.48 69.48 69.48 69.48 0.1K
14:10 69.50 69.50 69.41 69.41 0.5K
14:15 69.48 69.51 69.46 69.46 1.0K
14:20 69.45 69.45 69.45 69.45 0.3K
14:25 69.41 69.45 69.41 69.44 0.8K
14:30 69.46 69.46 69.46 69.46 0.3K
14:40 69.41 69.46 69.41 69.46 3.9K
14:55 69.41 69.50 69.41 69.50 1.1K
15:00 69.41 69.46 69.41 69.46 1.3K
15:05 69.45 69.45 69.45 69.45 0.4K
15:15 69.44 69.45 69.31 69.31 2.6K
15:20 69.35 69.42 69.31 69.42 1.2K
15:35 69.36 69.43 69.31 69.31 1.9K
15:50 69.31 69.43 69.30 69.30 11.7K
15:55 69.42 69.42 69.30 69.30 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据