CSL Ltd

CSLLY
🏛️ 美国 →
65.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 85.03 85.03 85.03 85.03 6.0K
09:55 85.01 85.01 85.01 85.01 0.6K
10:00 84.78 84.78 84.78 84.78 0.5K
10:05 85.01 85.01 85.01 85.01 0.2K
10:10 85.03 85.03 85.02 85.02 0.5K
10:25 85.09 85.09 85.09 85.09 0.2K
10:30 85.28 85.28 85.28 85.28 0.3K
10:40 85.03 85.03 85.01 85.01 0.5K
11:00 85.14 85.14 85.11 85.11 0.5K
11:10 84.98 84.98 84.98 84.98 1.3K
11:20 84.98 84.98 84.98 84.98 0.4K
11:55 84.82 84.88 84.79 84.88 1.4K
12:05 85.06 85.10 85.06 85.10 1.2K
12:10 85.07 85.07 85.07 85.07 1.1K
12:15 85.16 85.16 85.16 85.16 0.8K
12:20 85.11 85.11 85.11 85.11 0.5K
12:35 84.77 84.77 84.77 84.77 0.6K
12:40 84.72 84.72 84.72 84.72 0.4K
12:50 84.98 84.98 84.98 84.98 0.3K
13:00 84.55 84.55 84.55 84.55 0.3K
13:10 84.82 86.15 84.82 86.15 6.2K
13:15 86.87 86.87 85.27 86.79 7.7K
13:25 86.75 86.86 86.75 86.86 1.3K
13:30 85.86 85.86 85.69 85.69 0.9K
13:40 85.67 86.80 85.67 86.80 5.6K
13:45 86.80 86.80 85.67 85.67 2.5K
13:55 85.94 85.94 85.94 85.94 0.4K
14:00 86.59 86.59 85.01 85.40 1.4K
14:05 85.01 85.96 85.01 85.02 1.8K
14:15 85.02 85.02 85.02 85.02 0.3K
14:20 85.40 86.15 85.02 85.59 1.3K
14:25 86.00 86.00 85.02 85.02 1.6K
14:30 85.02 85.85 85.02 85.10 1.7K
14:35 85.48 85.48 85.48 85.48 0.5K
14:40 85.85 85.85 85.85 85.85 0.3K
14:45 85.10 85.65 85.10 85.65 0.6K
14:50 85.10 85.10 85.10 85.10 0.7K
14:55 85.11 85.11 85.11 85.11 0.2K
15:00 85.38 85.38 85.10 85.10 0.8K
15:05 85.05 85.20 85.05 85.20 9.7K
15:10 85.21 85.21 85.20 85.20 1.0K
15:20 85.29 85.43 85.20 85.43 1.7K
15:25 85.43 85.59 85.05 85.05 2.6K
15:30 85.50 85.50 85.05 85.14 1.4K
15:35 85.14 85.14 85.01 85.05 1.3K
15:40 85.05 85.05 85.05 85.05 0.4K
15:45 85.17 85.17 85.17 85.17 0.7K
15:50 85.62 85.62 85.05 85.20 2.4K
15:55 85.20 85.59 85.10 85.10 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据