时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
10:00 |
84.69 |
84.69 |
84.69 |
84.69 |
0.9K |
10:05 |
83.45 |
83.45 |
83.41 |
83.41 |
0.7K |
10:10 |
83.41 |
83.49 |
83.41 |
83.41 |
4.5K |
10:25 |
83.41 |
83.41 |
83.41 |
83.41 |
0.1K |
10:30 |
83.51 |
83.51 |
83.51 |
83.51 |
0.2K |
10:35 |
83.42 |
83.42 |
83.42 |
83.42 |
0.2K |
10:45 |
83.48 |
83.48 |
83.47 |
83.47 |
0.6K |
10:50 |
83.47 |
83.47 |
83.42 |
83.42 |
1.9K |
10:55 |
83.49 |
83.52 |
83.49 |
83.50 |
0.7K |
11:05 |
83.44 |
83.64 |
83.44 |
83.64 |
1.1K |
11:10 |
83.64 |
84.08 |
83.64 |
83.78 |
9.2K |
11:15 |
84.00 |
84.07 |
84.00 |
84.07 |
1.2K |
11:20 |
84.16 |
84.16 |
84.10 |
84.10 |
5.7K |
11:25 |
84.16 |
84.16 |
84.15 |
84.16 |
5.1K |
11:30 |
84.21 |
84.23 |
84.21 |
84.23 |
4.4K |
11:40 |
84.07 |
84.07 |
84.07 |
84.07 |
0.3K |
11:50 |
84.09 |
84.10 |
84.09 |
84.10 |
0.7K |
12:05 |
83.99 |
83.99 |
83.90 |
83.90 |
1.0K |
12:10 |
83.94 |
83.94 |
83.94 |
83.94 |
0.3K |
12:20 |
83.90 |
83.95 |
83.90 |
83.90 |
1.7K |
12:50 |
83.90 |
83.90 |
83.90 |
83.90 |
0.4K |
12:55 |
83.90 |
83.93 |
83.90 |
83.90 |
0.5K |
13:05 |
83.87 |
83.87 |
83.87 |
83.87 |
0.7K |
13:45 |
83.73 |
83.94 |
83.73 |
83.94 |
0.7K |
13:55 |
83.85 |
83.85 |
83.85 |
83.85 |
0.5K |
14:05 |
83.83 |
83.83 |
83.83 |
83.83 |
0.4K |
14:10 |
83.81 |
83.93 |
83.73 |
83.73 |
1.2K |
14:25 |
83.84 |
83.84 |
83.84 |
83.84 |
0.3K |
14:35 |
83.84 |
83.84 |
83.84 |
83.84 |
0.6K |
14:50 |
83.87 |
83.90 |
83.76 |
83.76 |
9.6K |
14:55 |
83.85 |
83.90 |
83.85 |
83.85 |
0.6K |
15:00 |
83.78 |
83.78 |
83.78 |
83.78 |
0.6K |
15:10 |
83.86 |
83.90 |
83.86 |
83.90 |
0.2K |
15:15 |
83.84 |
83.84 |
83.84 |
83.84 |
0.6K |
15:25 |
83.78 |
83.78 |
83.78 |
83.78 |
0.4K |
15:30 |
83.78 |
83.78 |
83.78 |
83.78 |
0.4K |
15:45 |
83.83 |
83.83 |
83.83 |
83.83 |
0.1K |
15:50 |
83.82 |
83.86 |
83.78 |
83.78 |
1.6K |
15:55 |
83.82 |
83.82 |
83.82 |
83.82 |
1.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|