| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
79.84 |
79.84 |
78.73 |
78.73 |
0.9K |
| 09:40 |
79.28 |
79.28 |
79.25 |
79.25 |
1.6K |
| 09:45 |
79.25 |
79.25 |
79.07 |
79.07 |
0.8K |
| 09:50 |
79.27 |
79.27 |
79.19 |
79.19 |
1.1K |
| 10:05 |
79.19 |
79.19 |
79.19 |
79.19 |
1.3K |
| 10:10 |
79.11 |
79.11 |
79.11 |
79.11 |
0.3K |
| 10:15 |
79.11 |
79.11 |
79.11 |
79.11 |
0.8K |
| 10:20 |
79.11 |
79.25 |
79.11 |
79.20 |
7.8K |
| 10:25 |
79.10 |
79.10 |
79.10 |
79.10 |
0.1K |
| 10:30 |
79.13 |
79.13 |
79.13 |
79.13 |
0.3K |
| 10:35 |
79.14 |
79.14 |
79.10 |
79.10 |
0.3K |
| 10:40 |
79.10 |
79.10 |
78.99 |
78.99 |
14.9K |
| 10:45 |
79.14 |
79.14 |
79.14 |
79.14 |
0.6K |
| 10:50 |
79.14 |
79.14 |
79.14 |
79.14 |
0.9K |
| 11:00 |
79.01 |
79.01 |
79.01 |
79.01 |
0.4K |
| 11:10 |
79.14 |
79.18 |
79.14 |
79.18 |
0.7K |
| 11:15 |
79.27 |
79.34 |
79.27 |
79.34 |
0.4K |
| 11:20 |
79.28 |
79.28 |
79.28 |
79.28 |
0.5K |
| 11:25 |
79.34 |
79.34 |
79.34 |
79.34 |
0.2K |
| 11:30 |
79.21 |
79.21 |
79.21 |
79.21 |
0.4K |
| 11:35 |
79.18 |
79.18 |
79.18 |
79.18 |
0.4K |
| 11:40 |
79.25 |
79.26 |
79.25 |
79.26 |
0.8K |
| 11:55 |
79.26 |
79.26 |
79.26 |
79.26 |
0.1K |
| 12:00 |
79.27 |
79.27 |
79.27 |
79.27 |
0.4K |
| 12:05 |
79.27 |
79.27 |
79.27 |
79.27 |
0.5K |
| 12:15 |
79.27 |
79.27 |
79.27 |
79.27 |
2.6K |
| 12:30 |
79.06 |
79.43 |
79.06 |
79.43 |
1.5K |
| 12:35 |
79.10 |
79.27 |
79.10 |
79.27 |
6.4K |
| 12:40 |
79.46 |
79.46 |
79.14 |
79.14 |
2.8K |
| 12:45 |
79.27 |
79.47 |
79.27 |
79.32 |
25.3K |
| 12:50 |
79.29 |
79.29 |
79.29 |
79.29 |
0.5K |
| 12:55 |
79.34 |
79.34 |
79.34 |
79.34 |
0.9K |
| 13:10 |
79.38 |
79.38 |
79.38 |
79.38 |
0.9K |
| 13:15 |
79.37 |
79.47 |
79.37 |
79.47 |
1.9K |
| 13:20 |
79.50 |
79.50 |
79.50 |
79.50 |
0.6K |
| 13:25 |
79.51 |
79.55 |
79.44 |
79.51 |
2.4K |
| 13:30 |
79.52 |
79.52 |
79.43 |
79.52 |
2.1K |
| 13:35 |
79.61 |
79.61 |
79.61 |
79.61 |
0.6K |
| 13:40 |
79.69 |
79.69 |
79.69 |
79.69 |
0.4K |
| 13:45 |
79.55 |
79.59 |
79.55 |
79.58 |
0.7K |
| 14:00 |
79.69 |
79.69 |
79.63 |
79.63 |
1.3K |
| 14:10 |
79.71 |
79.71 |
79.71 |
79.71 |
0.5K |
| 14:15 |
79.71 |
79.71 |
79.71 |
79.71 |
0.3K |
| 14:20 |
79.71 |
79.79 |
79.71 |
79.79 |
1.2K |
| 14:25 |
79.71 |
79.71 |
79.71 |
79.71 |
0.3K |
| 14:30 |
79.76 |
79.76 |
79.76 |
79.76 |
0.2K |
| 14:35 |
79.69 |
79.69 |
79.69 |
79.69 |
0.6K |
| 14:45 |
79.83 |
79.83 |
79.83 |
79.83 |
2.1K |
| 14:50 |
79.83 |
79.83 |
79.83 |
79.83 |
0.5K |
| 14:55 |
80.00 |
80.00 |
80.00 |
80.00 |
0.4K |
| 15:00 |
79.73 |
79.79 |
79.73 |
79.73 |
1.3K |
| 15:05 |
79.85 |
79.85 |
79.73 |
79.73 |
1.1K |
| 15:10 |
79.82 |
79.82 |
79.82 |
79.82 |
0.4K |
| 15:15 |
79.80 |
79.80 |
79.74 |
79.80 |
1.1K |
| 15:20 |
79.80 |
79.88 |
79.76 |
79.77 |
4.9K |
| 15:25 |
79.77 |
79.82 |
79.76 |
79.82 |
1.3K |
| 15:30 |
79.79 |
79.88 |
79.79 |
79.79 |
2.0K |
| 15:35 |
79.78 |
79.78 |
79.73 |
79.73 |
1.6K |
| 15:40 |
79.88 |
79.88 |
79.76 |
79.76 |
1.4K |
| 15:45 |
79.78 |
79.78 |
79.78 |
79.78 |
0.1K |
| 15:50 |
79.77 |
79.88 |
79.52 |
79.83 |
7.4K |
| 15:55 |
79.88 |
79.88 |
79.77 |
79.77 |
3.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|