CSL Ltd

CSLLY
🏛️ 美国 →
67.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.54 85.54 85.54 85.54 0.2K
09:40 84.14 85.02 84.14 85.02 0.9K
10:00 85.19 85.19 85.19 85.19 0.4K
10:10 84.72 84.72 84.72 84.72 0.3K
10:15 84.72 84.72 84.72 84.72 0.2K
10:20 84.72 84.72 84.72 84.72 1.0K
10:40 84.71 84.71 84.25 84.25 0.5K
10:45 84.71 85.22 84.71 85.22 1.2K
11:00 84.75 84.75 84.75 84.75 0.2K
11:05 85.17 85.17 85.17 85.17 0.2K
11:10 84.94 84.94 84.94 84.94 1.1K
11:15 85.12 85.12 85.06 85.06 1.8K
11:20 85.12 85.12 85.12 85.12 3.2K
11:25 85.17 85.17 85.17 85.17 0.2K
11:30 85.17 85.17 85.17 85.17 1.4K
11:45 85.29 85.29 85.12 85.12 2.3K
11:55 85.27 85.27 85.27 85.27 0.2K
12:05 85.27 85.34 85.27 85.30 0.6K
12:10 85.34 85.34 85.31 85.31 0.8K
12:15 85.31 85.31 85.26 85.26 2.9K
12:20 85.36 85.36 85.20 85.20 0.6K
12:25 85.25 85.29 85.25 85.29 1.2K
13:20 85.25 85.25 85.25 85.25 1.9K
13:25 85.25 85.25 85.25 85.25 1.7K
14:10 85.26 85.26 85.22 85.22 0.8K
14:15 85.34 85.34 85.34 85.34 0.3K
14:20 85.30 85.30 85.30 85.30 0.3K
14:25 85.30 85.30 85.27 85.27 1.2K
14:35 85.33 85.33 85.27 85.27 1.8K
14:55 85.25 85.25 85.25 85.25 0.3K
15:00 85.25 85.28 85.15 85.28 3.1K
15:15 85.23 85.23 85.18 85.18 1.5K
15:20 85.29 85.29 85.29 85.29 0.6K
15:25 85.15 85.29 85.15 85.29 1.4K
15:35 85.22 85.22 85.22 85.22 0.5K
15:45 85.19 85.22 85.16 85.21 1.9K
15:50 85.30 85.30 85.16 85.16 2.3K
15:55 85.16 85.16 85.16 85.16 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据