CSL Ltd

CSLLY
🏛️ 美国 →
67.96
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 85.16 85.16 85.16 85.16 7.7K
09:50 85.17 85.17 85.17 85.17 0.2K
10:00 85.18 85.20 85.18 85.20 0.7K
10:05 85.22 85.22 85.22 85.22 0.6K
10:15 85.21 85.21 85.21 85.21 0.5K
10:20 85.18 85.18 85.13 85.13 2.7K
10:25 85.21 85.22 85.21 85.22 0.5K
10:35 85.20 85.20 85.20 85.20 0.1K
10:40 85.20 85.20 85.18 85.18 0.8K
10:45 85.18 85.18 85.18 85.18 0.4K
10:50 85.18 85.18 85.18 85.18 0.2K
10:55 85.11 85.11 85.11 85.11 0.5K
11:15 85.21 85.21 85.06 85.13 4.0K
11:20 85.00 85.15 85.00 85.15 2.1K
11:35 85.06 85.06 84.94 84.94 0.7K
11:45 84.99 84.99 84.99 84.99 3.1K
11:50 84.92 84.92 84.92 84.92 0.6K
12:00 84.92 84.92 84.92 84.92 0.3K
12:10 84.98 85.08 84.96 84.96 0.9K
12:45 85.03 85.03 85.03 85.03 0.4K
12:50 85.06 85.06 85.06 85.06 0.4K
12:55 85.07 85.12 85.02 85.02 6.6K
13:00 85.03 85.09 84.93 84.95 12.8K
13:05 84.92 85.13 84.92 84.98 43.6K
13:10 85.06 85.06 85.06 85.06 0.6K
13:20 85.03 85.03 85.03 85.03 0.6K
13:25 84.99 85.01 84.99 85.01 0.3K
13:30 84.96 85.03 84.96 85.03 1.5K
13:40 85.03 85.03 85.03 85.03 0.6K
13:45 85.05 85.05 85.05 85.05 0.6K
13:50 85.03 85.05 85.03 85.05 2.7K
13:55 85.02 85.02 85.02 85.02 1.2K
14:00 85.03 85.05 85.03 85.05 1.5K
14:10 85.02 85.02 85.02 85.02 0.6K
14:15 85.01 85.01 84.99 84.99 0.5K
14:20 84.97 85.01 84.95 85.01 3.8K
14:25 84.95 84.95 84.95 84.95 0.8K
14:35 85.01 85.01 85.01 85.01 0.2K
14:40 85.01 85.05 85.01 85.05 2.5K
14:45 84.99 85.05 84.99 85.05 1.0K
14:55 85.14 85.20 85.14 85.20 1.7K
15:00 85.20 85.20 85.20 85.20 0.4K
15:10 85.19 85.20 85.13 85.20 24.0K
15:15 85.17 85.20 85.16 85.19 3.2K
15:25 85.16 85.16 85.16 85.16 0.3K
15:30 85.18 85.18 85.18 85.18 0.2K
15:45 85.17 85.18 85.17 85.18 0.8K
15:50 85.20 85.24 85.16 85.20 2.9K
15:55 85.23 85.23 85.23 85.23 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据