CSL Ltd

CSLLY
🏛️ 美国 →
67.96
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 84.75 84.75 84.75 84.75 1.0K
10:05 84.70 84.79 84.68 84.68 0.7K
10:10 84.72 84.72 84.70 84.70 0.5K
10:20 84.60 84.76 84.57 84.59 1.5K
10:25 84.68 84.68 84.68 84.68 0.2K
10:30 84.68 84.68 84.68 84.68 0.8K
10:35 84.69 84.69 84.69 84.69 0.2K
10:40 84.71 84.71 84.71 84.71 1.2K
10:50 84.77 84.77 84.77 84.77 0.3K
11:00 84.65 84.77 84.65 84.76 3.2K
11:05 84.70 84.70 84.70 84.69 0.1K
11:10 84.64 84.64 84.62 84.63 1.6K
11:15 84.80 84.80 84.70 84.70 1.4K
11:40 84.88 84.88 84.88 84.88 0.2K
11:45 84.97 84.97 84.87 84.87 0.8K
12:05 84.94 84.99 84.85 84.99 3.9K
12:10 84.92 84.92 84.92 84.92 0.4K
12:25 84.91 84.91 84.80 84.80 2.2K
12:30 84.88 84.91 84.88 84.91 2.4K
12:35 84.91 84.91 84.80 84.91 2.4K
12:40 84.91 84.91 84.91 84.91 0.4K
12:50 84.93 84.93 84.93 84.93 0.5K
13:00 84.91 84.91 84.91 84.91 0.1K
13:05 84.91 84.91 84.91 84.91 0.5K
13:20 84.91 84.91 84.80 84.80 1.0K
13:30 84.80 84.95 84.80 84.95 1.5K
13:45 84.85 85.00 84.85 84.93 1.2K
14:00 84.99 85.00 84.85 85.00 2.6K
14:15 84.98 84.98 84.89 84.89 0.6K
14:30 84.97 85.01 84.94 85.00 1.8K
14:35 84.98 84.98 84.98 84.98 0.4K
14:40 85.02 85.02 85.02 85.02 0.4K
14:55 85.00 85.06 85.00 85.06 0.7K
15:00 84.93 84.93 84.93 84.93 0.5K
15:05 84.99 84.99 84.99 84.99 0.4K
15:10 85.14 85.14 85.14 85.14 0.1K
15:15 85.00 85.06 85.00 85.06 0.9K
15:20 85.06 85.14 85.06 85.14 2.3K
15:25 85.14 85.14 85.14 85.14 1.3K
15:45 85.08 85.14 85.07 85.13 1.7K
15:50 85.13 85.13 84.90 85.03 2.9K
15:55 84.91 84.94 84.91 84.94 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据