中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,231.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,190.81 2,190.81 2,188.10 2,188.65 66,269.9K
09:31 2,188.25 2,188.25 2,185.08 2,186.83 29,615.2K
09:32 2,185.85 2,187.00 2,185.21 2,186.66 19,069.7K
09:33 2,187.17 2,191.00 2,187.17 2,191.00 18,904.9K
09:34 2,190.65 2,191.04 2,189.13 2,189.33 10,615.3K
09:35 2,189.49 2,189.49 2,187.94 2,188.45 10,656.4K
09:36 2,188.60 2,189.50 2,188.27 2,189.06 8,488.0K
09:37 2,188.83 2,189.54 2,188.82 2,188.82 8,836.9K
09:38 2,187.99 2,188.83 2,187.48 2,187.70 9,015.7K
09:39 2,187.17 2,187.65 2,186.67 2,186.67 12,949.1K
09:40 2,186.71 2,187.97 2,186.44 2,187.97 8,850.4K
09:41 2,187.80 2,191.12 2,187.63 2,190.52 9,749.2K
09:42 2,191.15 2,191.45 2,189.78 2,190.13 9,749.2K
09:43 2,189.53 2,191.28 2,189.53 2,191.16 7,600.7K
09:44 2,191.19 2,192.33 2,190.82 2,192.26 10,079.8K
09:45 2,191.81 2,192.09 2,191.01 2,191.06 6,571.3K
09:46 2,191.25 2,192.27 2,190.66 2,192.25 7,325.0K
09:47 2,192.59 2,193.91 2,192.27 2,193.40 12,004.2K
09:48 2,193.54 2,194.66 2,193.51 2,194.66 7,405.0K
09:49 2,194.48 2,194.78 2,193.78 2,193.78 6,440.0K
09:50 2,193.96 2,194.78 2,193.90 2,194.11 6,691.9K
09:51 2,194.47 2,194.66 2,193.29 2,194.64 8,368.9K
09:52 2,194.45 2,194.94 2,194.07 2,194.89 9,040.3K
09:53 2,195.18 2,196.18 2,195.16 2,195.28 10,873.2K
09:54 2,194.92 2,195.90 2,194.53 2,194.53 6,894.9K
09:55 2,194.74 2,195.19 2,194.39 2,194.87 6,690.1K
09:56 2,194.70 2,194.88 2,194.44 2,194.76 5,164.4K
09:57 2,194.47 2,194.72 2,193.87 2,194.07 5,614.5K
09:58 2,194.30 2,194.73 2,193.93 2,193.93 6,493.5K
09:59 2,194.11 2,194.19 2,193.74 2,194.03 5,890.2K
10:00 2,193.50 2,193.78 2,192.98 2,193.62 7,163.1K
10:01 2,193.49 2,193.91 2,193.37 2,193.43 7,268.5K
10:02 2,193.76 2,193.76 2,193.06 2,193.34 8,223.7K
10:03 2,193.65 2,195.65 2,193.65 2,193.81 10,054.8K
10:04 2,193.75 2,193.75 2,192.54 2,192.54 5,838.4K
10:05 2,192.44 2,193.09 2,191.51 2,191.51 8,094.7K
10:06 2,191.37 2,192.23 2,191.37 2,192.17 7,797.8K
10:07 2,191.91 2,192.92 2,191.91 2,192.36 5,593.5K
10:08 2,192.42 2,192.92 2,192.20 2,192.40 9,567.6K
10:09 2,192.46 2,192.90 2,192.19 2,192.59 6,211.9K
10:10 2,193.06 2,193.06 2,192.40 2,192.72 11,996.4K
10:11 2,192.41 2,193.69 2,192.34 2,193.66 7,041.1K
10:12 2,193.86 2,194.73 2,193.86 2,194.21 7,895.9K
10:13 2,194.11 2,194.36 2,193.68 2,194.07 4,901.8K
10:14 2,194.65 2,195.77 2,194.65 2,195.61 17,296.2K
10:15 2,195.36 2,195.78 2,194.81 2,194.81 9,467.1K
10:16 2,195.11 2,195.53 2,194.46 2,194.75 4,372.7K
10:17 2,194.57 2,195.48 2,194.57 2,195.48 5,629.9K
10:18 2,195.60 2,196.00 2,194.19 2,194.23 7,806.4K
10:19 2,194.09 2,194.61 2,194.09 2,194.45 5,150.0K
10:20 2,194.39 2,194.77 2,193.72 2,194.20 3,866.7K
10:21 2,194.42 2,194.90 2,194.15 2,194.90 3,982.9K
10:22 2,195.13 2,195.60 2,195.03 2,195.06 4,772.6K
10:23 2,195.18 2,195.87 2,195.02 2,195.87 5,122.5K
10:24 2,196.07 2,196.33 2,195.53 2,195.53 5,610.2K
10:25 2,195.41 2,195.97 2,194.90 2,195.60 4,750.8K
10:26 2,195.33 2,196.83 2,195.33 2,196.71 8,833.1K
10:27 2,196.80 2,197.36 2,196.72 2,197.36 8,699.2K
10:28 2,197.74 2,197.88 2,197.32 2,197.43 6,488.2K
10:29 2,197.58 2,197.92 2,197.28 2,197.72 5,140.5K
10:30 2,197.75 2,199.40 2,197.71 2,199.40 6,232.0K
10:31 2,199.35 2,200.19 2,199.19 2,199.78 4,494.6K
10:32 2,199.32 2,199.40 2,198.52 2,199.40 6,633.0K
10:33 2,199.44 2,200.24 2,198.65 2,199.97 3,784.6K
10:34 2,199.78 2,200.53 2,199.42 2,199.86 5,326.0K
10:35 2,199.87 2,200.34 2,199.62 2,200.17 3,770.4K
10:36 2,200.18 2,200.73 2,199.91 2,200.48 4,073.0K
10:37 2,200.50 2,201.17 2,200.45 2,200.70 5,154.5K
10:38 2,200.66 2,200.66 2,199.28 2,199.28 2,901.6K
10:39 2,199.24 2,199.87 2,198.97 2,199.63 5,509.0K
10:40 2,199.53 2,199.53 2,198.94 2,199.25 4,647.7K
10:41 2,199.11 2,199.55 2,198.78 2,199.38 3,716.3K
10:42 2,199.23 2,199.29 2,198.50 2,199.13 7,611.1K
10:43 2,199.67 2,199.73 2,198.50 2,198.50 5,906.6K
10:44 2,198.67 2,199.22 2,198.67 2,198.84 3,186.3K
10:45 2,198.52 2,199.07 2,198.52 2,198.88 6,657.3K
10:46 2,199.21 2,199.21 2,198.73 2,198.80 2,582.9K
10:47 2,198.59 2,199.06 2,197.68 2,198.13 5,818.5K
10:48 2,197.92 2,198.59 2,197.92 2,198.33 3,450.4K
10:49 2,198.09 2,199.09 2,198.09 2,199.09 5,643.3K
10:50 2,198.94 2,199.35 2,198.47 2,198.57 3,804.8K
10:51 2,198.71 2,198.71 2,197.88 2,198.20 4,304.1K
10:52 2,198.34 2,198.64 2,198.23 2,198.59 2,996.7K
10:53 2,198.34 2,198.34 2,197.79 2,197.81 3,163.9K
10:54 2,197.86 2,198.48 2,197.25 2,197.25 5,647.4K
10:55 2,197.23 2,198.40 2,197.13 2,198.40 11,251.3K
10:56 2,198.65 2,198.65 2,196.30 2,196.30 8,272.7K
10:57 2,196.63 2,197.69 2,196.30 2,197.60 7,680.2K
10:58 2,197.74 2,198.27 2,197.74 2,198.00 4,907.7K
10:59 2,198.05 2,198.12 2,196.57 2,196.86 10,858.9K
11:00 2,196.43 2,196.75 2,195.97 2,196.05 23,917.4K
11:01 2,196.48 2,196.86 2,195.89 2,196.86 9,903.7K
11:02 2,196.63 2,197.29 2,196.47 2,196.89 5,239.7K
11:03 2,196.83 2,197.92 2,196.49 2,197.70 14,883.6K
11:04 2,198.00 2,199.25 2,197.55 2,199.25 13,822.5K
11:05 2,199.58 2,201.99 2,199.58 2,201.06 14,427.6K
11:06 2,201.26 2,201.61 2,200.03 2,200.03 5,213.4K
11:07 2,199.84 2,199.84 2,199.09 2,199.20 5,227.1K
11:08 2,199.34 2,199.64 2,199.10 2,199.41 5,531.0K
11:09 2,199.31 2,199.73 2,198.87 2,198.87 3,463.9K
11:10 2,199.07 2,199.30 2,198.31 2,198.31 3,578.0K
11:11 2,198.81 2,199.43 2,198.64 2,198.64 2,601.0K
11:12 2,198.25 2,199.33 2,198.25 2,199.33 37,066.7K
11:13 2,199.29 2,199.65 2,199.11 2,199.49 7,051.1K
11:14 2,199.54 2,199.95 2,199.25 2,199.40 2,852.6K
11:15 2,199.44 2,199.44 2,198.63 2,198.64 6,279.0K
11:16 2,198.82 2,198.82 2,196.30 2,197.08 8,580.8K
11:17 2,196.93 2,198.01 2,196.27 2,197.65 9,382.3K
11:18 2,197.29 2,197.44 2,196.47 2,196.47 2,810.7K
11:19 2,196.25 2,196.45 2,195.63 2,196.10 4,328.6K
11:20 2,196.06 2,196.10 2,195.22 2,195.45 6,517.5K
11:21 2,195.71 2,195.81 2,195.14 2,195.46 6,380.9K
11:22 2,196.12 2,196.19 2,195.39 2,195.39 6,124.6K
11:23 2,195.28 2,195.44 2,194.96 2,195.44 8,089.2K
11:24 2,195.20 2,195.20 2,193.89 2,194.29 12,279.9K
11:25 2,194.31 2,194.31 2,193.42 2,193.46 6,656.7K
11:26 2,193.54 2,193.54 2,192.82 2,192.97 6,213.4K
11:27 2,193.09 2,194.59 2,193.01 2,194.48 7,876.3K
11:28 2,193.81 2,194.68 2,193.81 2,194.46 3,765.8K
11:29 2,194.64 2,195.09 2,194.64 2,195.05 3,000.6K
11:30 2,194.96 2,196.05 2,194.96 2,196.05 4,235.7K
11:31 2,196.07 2,196.19 2,195.44 2,195.44 2,982.5K
11:32 2,195.60 2,195.83 2,194.96 2,195.71 1,848.1K
11:33 2,195.80 2,196.02 2,195.16 2,195.44 1,688.3K
11:34 2,195.18 2,195.79 2,194.80 2,194.98 13,519.1K
11:35 2,194.64 2,195.22 2,194.56 2,195.13 2,176.7K
11:36 2,195.01 2,195.17 2,194.55 2,194.64 1,536.4K
11:37 2,194.72 2,195.24 2,194.46 2,194.90 2,446.6K
11:38 2,194.98 2,195.55 2,194.95 2,195.17 2,115.1K
11:39 2,195.23 2,195.29 2,194.58 2,194.58 1,452.8K
11:40 2,194.51 2,195.74 2,194.51 2,195.15 1,751.6K
11:41 2,194.96 2,195.01 2,194.37 2,194.37 2,900.4K
11:42 2,194.55 2,194.91 2,194.20 2,194.23 7,211.2K
11:43 2,194.70 2,194.70 2,193.22 2,193.22 5,126.4K
11:44 2,193.49 2,193.60 2,193.16 2,193.42 1,779.8K
11:45 2,193.57 2,193.57 2,193.10 2,193.56 2,566.5K
11:46 2,193.94 2,193.94 2,192.61 2,192.61 1,697.1K
11:47 2,192.86 2,192.86 2,192.39 2,192.55 2,384.2K
11:48 2,192.71 2,192.99 2,192.18 2,192.44 1,446.5K
11:49 2,192.39 2,193.16 2,192.22 2,192.82 2,864.5K
11:50 2,192.68 2,193.00 2,192.43 2,192.43 1,748.0K
11:51 2,192.59 2,193.35 2,192.55 2,193.35 1,713.2K
11:52 2,193.37 2,193.64 2,193.23 2,193.24 1,425.9K
11:53 2,193.22 2,193.46 2,192.86 2,193.20 1,659.8K
11:54 2,193.36 2,193.69 2,192.86 2,193.69 2,000.9K
11:55 2,193.33 2,193.53 2,192.72 2,192.72 2,020.3K
11:56 2,192.59 2,193.21 2,192.56 2,193.00 4,499.9K
11:57 2,192.78 2,193.01 2,192.56 2,192.59 1,412.1K
11:58 2,192.81 2,193.22 2,192.71 2,192.99 1,582.3K
11:59 2,192.57 2,192.95 2,192.40 2,192.63 2,454.3K
12:00 2,192.55 2,192.55 2,192.55 2,192.55 148.3K
13:00 2,192.91 2,192.91 2,191.87 2,192.09 13,557.4K
13:01 2,192.16 2,192.99 2,191.94 2,191.95 5,099.6K
13:02 2,192.67 2,192.83 2,192.15 2,192.53 3,669.5K
13:03 2,192.02 2,192.83 2,191.94 2,192.14 3,052.4K
13:04 2,191.44 2,191.72 2,191.16 2,191.72 4,079.8K
13:05 2,191.57 2,192.35 2,191.36 2,192.10 6,137.9K
13:06 2,191.87 2,192.45 2,191.85 2,192.13 5,304.0K
13:07 2,191.98 2,192.18 2,191.62 2,191.62 3,694.6K
13:08 2,191.74 2,191.74 2,190.92 2,191.09 4,246.9K
13:09 2,191.66 2,191.75 2,191.31 2,191.69 1,802.1K
13:10 2,191.71 2,192.20 2,191.64 2,191.93 3,451.8K
13:11 2,192.11 2,192.39 2,191.46 2,191.89 4,156.5K
13:12 2,192.39 2,192.85 2,192.17 2,192.42 1,887.5K
13:13 2,192.50 2,192.90 2,192.13 2,192.63 2,386.5K
13:14 2,192.41 2,192.46 2,191.88 2,191.88 5,848.2K
13:15 2,192.72 2,192.72 2,191.45 2,191.69 3,591.6K
13:16 2,191.47 2,191.65 2,191.29 2,191.61 2,865.5K
13:17 2,191.61 2,191.78 2,191.16 2,191.78 3,847.8K
13:18 2,191.88 2,192.47 2,191.86 2,191.94 2,504.6K
13:19 2,192.19 2,192.50 2,191.95 2,192.23 3,503.1K
13:20 2,192.16 2,192.88 2,192.03 2,192.80 3,103.4K
13:21 2,192.52 2,193.55 2,192.42 2,193.27 4,438.3K
13:22 2,192.96 2,193.40 2,192.91 2,193.07 2,389.1K
13:23 2,192.88 2,193.48 2,192.88 2,193.48 3,518.5K
13:24 2,193.59 2,193.59 2,192.75 2,192.75 3,459.3K
13:25 2,193.20 2,193.32 2,192.78 2,192.78 3,197.8K
13:26 2,192.77 2,193.41 2,192.68 2,192.72 2,899.7K
13:27 2,192.84 2,193.47 2,192.13 2,192.95 2,970.8K
13:28 2,192.61 2,193.96 2,192.59 2,193.82 3,968.4K
13:29 2,193.53 2,194.26 2,193.53 2,193.90 4,076.9K
13:30 2,194.20 2,194.38 2,193.82 2,194.13 3,101.6K
13:31 2,194.22 2,194.79 2,194.05 2,194.38 2,025.7K
13:32 2,194.35 2,195.32 2,194.17 2,195.15 2,157.1K
13:33 2,195.13 2,195.63 2,194.71 2,195.50 4,543.5K
13:34 2,195.02 2,195.61 2,194.92 2,195.43 6,030.7K
13:35 2,195.56 2,196.52 2,195.53 2,196.30 4,235.5K
13:36 2,196.33 2,196.37 2,195.64 2,195.83 3,716.3K
13:37 2,196.21 2,196.51 2,195.76 2,196.02 3,250.1K
13:38 2,195.75 2,196.04 2,195.41 2,195.90 4,615.9K
13:39 2,196.05 2,196.54 2,195.83 2,196.06 3,096.3K
13:40 2,196.39 2,196.76 2,195.89 2,196.03 1,789.8K
13:41 2,196.37 2,196.51 2,195.87 2,196.12 2,517.9K
13:42 2,196.23 2,196.72 2,195.30 2,195.33 4,642.7K
13:43 2,195.48 2,195.66 2,194.97 2,195.39 3,607.0K
13:44 2,195.20 2,195.41 2,194.94 2,195.22 1,863.4K
13:45 2,194.85 2,195.79 2,194.85 2,195.55 3,855.8K
13:46 2,195.51 2,196.20 2,195.03 2,195.03 2,205.7K
13:47 2,195.24 2,195.97 2,195.24 2,195.73 2,412.2K
13:48 2,196.01 2,196.01 2,195.47 2,195.60 6,429.3K
13:49 2,195.76 2,196.26 2,195.59 2,196.26 4,509.7K
13:50 2,196.20 2,196.78 2,196.17 2,196.17 3,280.8K
13:51 2,196.51 2,196.90 2,196.44 2,196.48 3,686.8K
13:52 2,196.62 2,197.08 2,196.27 2,196.48 3,029.5K
13:53 2,196.23 2,196.65 2,196.23 2,196.65 2,754.4K
13:54 2,196.42 2,197.41 2,196.36 2,196.76 3,520.8K
13:55 2,196.29 2,196.81 2,196.16 2,196.36 3,133.8K
13:56 2,196.49 2,197.23 2,196.08 2,196.98 2,733.6K
13:57 2,196.72 2,196.72 2,196.09 2,196.09 2,314.2K
13:58 2,196.35 2,196.85 2,196.24 2,196.85 2,386.7K
13:59 2,196.83 2,197.51 2,196.52 2,197.51 4,305.3K
14:00 2,197.44 2,198.82 2,197.44 2,198.24 7,334.7K
14:01 2,198.66 2,199.19 2,198.40 2,198.90 4,145.7K
14:02 2,199.20 2,199.45 2,198.91 2,199.06 3,882.0K
14:03 2,199.01 2,200.36 2,199.01 2,200.16 8,623.6K
14:04 2,200.05 2,200.67 2,199.94 2,200.45 4,767.1K
14:05 2,200.41 2,200.51 2,199.82 2,199.82 3,714.2K
14:06 2,199.97 2,200.00 2,199.29 2,199.86 3,045.0K
14:07 2,199.73 2,199.73 2,199.08 2,199.08 3,404.7K
14:08 2,198.95 2,199.59 2,198.79 2,199.16 2,698.4K
14:09 2,199.29 2,199.76 2,198.90 2,199.35 1,899.1K
14:10 2,199.12 2,199.93 2,199.10 2,199.93 2,899.7K
14:11 2,199.73 2,199.79 2,199.05 2,199.76 2,292.6K
14:12 2,199.89 2,199.97 2,199.00 2,199.00 2,475.2K
14:13 2,199.04 2,199.74 2,199.01 2,199.14 4,604.2K
14:14 2,199.55 2,199.55 2,198.81 2,199.06 8,277.6K
14:15 2,199.42 2,200.47 2,199.42 2,200.03 4,218.3K
14:16 2,199.82 2,200.73 2,199.82 2,200.62 4,640.7K
14:17 2,200.68 2,200.83 2,200.37 2,200.37 2,921.1K
14:18 2,200.64 2,201.02 2,200.23 2,200.24 3,623.2K
14:19 2,200.21 2,201.17 2,200.13 2,200.59 7,779.1K
14:20 2,200.51 2,201.23 2,200.51 2,201.09 3,391.6K
14:21 2,201.06 2,201.40 2,200.58 2,200.99 4,517.4K
14:22 2,200.90 2,200.95 2,200.28 2,200.69 4,966.0K
14:23 2,200.03 2,200.33 2,199.91 2,200.03 3,374.4K
14:24 2,200.35 2,200.68 2,200.02 2,200.38 2,460.2K
14:25 2,200.71 2,200.71 2,200.07 2,200.35 3,812.7K
14:26 2,200.40 2,200.40 2,199.82 2,200.21 7,688.5K
14:27 2,200.26 2,201.44 2,199.59 2,201.08 4,728.8K
14:28 2,201.04 2,201.40 2,201.02 2,201.07 4,834.7K
14:29 2,201.10 2,201.55 2,200.86 2,201.25 3,810.6K
14:30 2,201.40 2,201.70 2,201.06 2,201.70 2,575.5K
14:31 2,201.65 2,201.68 2,201.15 2,201.68 2,837.1K
14:32 2,201.62 2,201.62 2,200.60 2,201.18 3,900.8K
14:33 2,201.03 2,201.34 2,200.63 2,201.23 6,119.9K
14:34 2,201.12 2,201.31 2,200.78 2,200.87 3,282.4K
14:35 2,200.84 2,201.17 2,200.40 2,200.64 5,504.7K
14:36 2,200.14 2,200.62 2,199.79 2,200.62 2,816.4K
14:37 2,200.75 2,201.64 2,200.75 2,201.64 4,701.8K
14:38 2,201.78 2,201.78 2,201.37 2,201.58 5,310.9K
14:39 2,201.56 2,201.64 2,201.04 2,201.30 5,018.2K
14:40 2,201.45 2,201.45 2,200.77 2,201.09 3,490.6K
14:41 2,201.30 2,201.30 2,200.97 2,201.20 2,648.5K
14:42 2,201.06 2,201.87 2,201.04 2,201.13 2,558.2K
14:43 2,201.64 2,201.73 2,201.11 2,201.50 3,326.5K
14:44 2,201.74 2,202.54 2,201.45 2,202.28 8,897.3K
14:45 2,202.43 2,203.51 2,202.42 2,203.35 9,208.0K
14:46 2,203.37 2,204.23 2,203.37 2,203.89 4,011.4K
14:47 2,204.26 2,204.43 2,203.86 2,203.86 3,335.6K
14:48 2,204.09 2,206.44 2,204.09 2,206.38 18,068.6K
14:49 2,205.94 2,206.64 2,205.83 2,206.17 3,360.2K
14:50 2,206.17 2,206.63 2,205.56 2,206.42 6,479.2K
14:51 2,206.57 2,206.90 2,206.02 2,206.38 3,882.2K
14:52 2,206.51 2,206.85 2,206.23 2,206.31 3,156.7K
14:53 2,206.42 2,206.73 2,206.18 2,206.18 3,097.9K
14:54 2,206.99 2,207.14 2,206.37 2,207.14 5,112.8K
14:55 2,207.22 2,207.22 2,205.94 2,206.36 4,145.0K
14:56 2,206.28 2,206.97 2,206.08 2,206.26 3,976.6K
14:57 2,206.46 2,206.97 2,205.99 2,206.90 3,815.9K
14:58 2,206.98 2,207.13 2,206.42 2,206.71 3,227.0K
14:59 2,206.13 2,207.18 2,206.10 2,206.45 3,766.4K
15:00 2,206.25 2,207.38 2,206.25 2,206.92 3,939.2K
15:01 2,206.84 2,207.00 2,205.64 2,205.64 4,426.1K
15:02 2,205.52 2,205.83 2,205.06 2,205.54 4,240.9K
15:03 2,205.61 2,206.05 2,205.28 2,205.29 2,838.2K
15:04 2,205.31 2,206.05 2,205.26 2,206.01 3,660.4K
15:05 2,205.57 2,206.33 2,205.29 2,206.19 5,797.8K
15:06 2,206.65 2,206.65 2,205.92 2,206.16 3,929.3K
15:07 2,206.31 2,206.81 2,206.09 2,206.09 4,989.3K
15:08 2,206.17 2,206.17 2,205.54 2,205.54 4,279.3K
15:09 2,205.80 2,205.80 2,204.65 2,205.16 6,285.2K
15:10 2,204.56 2,205.43 2,204.53 2,205.39 4,804.8K
15:11 2,205.28 2,205.84 2,205.21 2,205.24 2,320.8K
15:12 2,205.13 2,205.50 2,204.98 2,205.34 2,836.2K
15:13 2,205.35 2,206.01 2,205.03 2,205.46 3,096.2K
15:14 2,205.13 2,205.13 2,204.40 2,204.40 4,504.9K
15:15 2,204.58 2,204.58 2,203.96 2,204.35 3,041.8K
15:16 2,204.69 2,205.31 2,204.53 2,205.25 5,954.7K
15:17 2,205.06 2,206.05 2,205.06 2,205.87 7,841.5K
15:18 2,205.38 2,206.14 2,205.38 2,205.95 3,176.0K
15:19 2,205.49 2,206.03 2,204.91 2,204.91 2,756.7K
15:20 2,205.33 2,205.79 2,205.01 2,205.79 2,907.2K
15:21 2,205.39 2,205.61 2,204.82 2,204.82 2,686.4K
15:22 2,204.96 2,205.63 2,204.62 2,205.63 7,471.6K
15:23 2,205.38 2,205.88 2,204.96 2,205.17 4,197.4K
15:24 2,204.75 2,205.54 2,204.75 2,205.07 3,450.3K
15:25 2,205.05 2,205.46 2,205.05 2,205.20 5,142.7K
15:26 2,205.41 2,207.41 2,205.41 2,206.59 16,796.6K
15:27 2,206.22 2,206.47 2,205.78 2,205.90 5,706.7K
15:28 2,206.12 2,206.35 2,205.14 2,205.54 4,604.3K
15:29 2,204.90 2,206.25 2,204.90 2,205.14 3,137.9K
15:30 2,205.06 2,205.68 2,204.81 2,205.36 3,818.2K
15:31 2,205.32 2,206.03 2,205.32 2,205.88 4,979.7K
15:32 2,206.08 2,207.17 2,205.80 2,206.71 8,859.7K
15:33 2,206.70 2,206.85 2,206.05 2,206.43 4,743.9K
15:34 2,206.70 2,206.77 2,206.05 2,206.41 4,470.8K
15:35 2,206.35 2,206.62 2,205.69 2,205.69 3,596.3K
15:36 2,205.66 2,206.04 2,205.07 2,205.33 4,091.9K
15:37 2,205.28 2,205.58 2,204.95 2,205.22 3,059.9K
15:38 2,205.19 2,206.06 2,204.95 2,205.87 6,374.8K
15:39 2,205.93 2,205.93 2,204.91 2,205.24 5,016.5K
15:40 2,205.51 2,205.87 2,205.17 2,205.64 5,426.6K
15:41 2,205.34 2,205.80 2,204.91 2,205.28 4,018.7K
15:42 2,204.93 2,205.34 2,204.30 2,204.30 5,373.3K
15:43 2,204.23 2,205.02 2,204.23 2,204.45 7,384.0K
15:44 2,204.90 2,205.35 2,204.44 2,204.67 10,746.6K
15:45 2,205.02 2,205.02 2,203.39 2,203.98 16,548.1K
15:46 2,204.61 2,204.80 2,203.95 2,204.24 8,134.3K
15:47 2,203.90 2,204.67 2,203.90 2,204.28 4,784.9K
15:48 2,203.78 2,204.72 2,203.78 2,204.34 6,867.2K
15:49 2,204.47 2,204.64 2,204.07 2,204.16 5,384.0K
15:50 2,203.78 2,204.48 2,203.63 2,204.23 6,010.5K
15:51 2,203.84 2,204.66 2,203.70 2,204.11 6,627.3K
15:52 2,204.00 2,204.23 2,203.46 2,203.89 6,975.6K
15:53 2,204.65 2,204.65 2,203.85 2,204.09 6,516.5K
15:54 2,204.11 2,204.46 2,203.96 2,204.46 7,058.8K
15:55 2,204.64 2,205.10 2,204.13 2,204.67 4,801.1K
15:56 2,204.61 2,205.30 2,204.61 2,204.69 7,613.6K
15:57 2,205.32 2,205.32 2,204.18 2,205.24 8,155.4K
15:58 2,205.31 2,205.83 2,204.69 2,205.04 15,622.1K
15:59 2,205.24 2,205.28 2,203.89 2,204.41 185,813.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据