中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,158.32 2,161.36 2,158.32 2,160.56 75,251.1K
09:31 2,159.80 2,162.81 2,159.05 2,162.81 28,401.3K
09:32 2,162.70 2,164.91 2,162.05 2,164.79 16,580.4K
09:33 2,166.04 2,166.59 2,165.59 2,165.59 13,032.6K
09:34 2,165.73 2,167.54 2,165.37 2,167.54 17,605.9K
09:35 2,167.09 2,167.09 2,163.10 2,163.10 18,997.6K
09:36 2,163.12 2,163.12 2,161.12 2,162.84 12,304.9K
09:37 2,162.55 2,163.33 2,162.00 2,162.00 10,760.7K
09:38 2,162.05 2,162.57 2,161.22 2,161.22 12,009.3K
09:39 2,161.59 2,161.59 2,160.64 2,160.74 17,210.2K
09:40 2,160.74 2,161.31 2,160.28 2,160.75 12,398.3K
09:41 2,160.85 2,162.20 2,160.85 2,162.20 13,101.6K
09:42 2,162.02 2,162.70 2,161.75 2,162.17 12,398.3K
09:43 2,162.52 2,162.94 2,162.21 2,162.80 12,607.8K
09:44 2,162.54 2,162.54 2,161.44 2,161.44 10,548.6K
09:45 2,161.93 2,162.18 2,161.63 2,161.84 10,882.6K
09:46 2,162.09 2,162.09 2,161.27 2,161.37 16,061.3K
09:47 2,161.78 2,162.17 2,161.40 2,161.89 8,068.8K
09:48 2,161.67 2,161.82 2,160.20 2,160.20 14,634.7K
09:49 2,160.21 2,160.75 2,159.76 2,160.45 17,782.1K
09:50 2,160.52 2,162.50 2,160.52 2,162.50 11,895.4K
09:51 2,162.59 2,162.60 2,161.91 2,161.99 6,535.8K
09:52 2,161.88 2,162.05 2,160.30 2,160.30 11,413.6K
09:53 2,160.74 2,163.63 2,160.55 2,162.86 20,640.9K
09:54 2,162.66 2,162.68 2,161.62 2,161.62 4,335.3K
09:55 2,161.33 2,161.82 2,160.37 2,160.37 6,273.7K
09:56 2,160.35 2,160.46 2,159.36 2,159.55 10,058.7K
09:57 2,159.57 2,159.57 2,158.70 2,159.08 8,383.1K
09:58 2,158.93 2,159.21 2,158.14 2,158.30 8,552.3K
09:59 2,158.42 2,158.73 2,157.83 2,157.83 5,001.6K
10:00 2,158.37 2,158.44 2,157.20 2,157.25 8,016.9K
10:01 2,157.34 2,157.81 2,157.13 2,157.23 8,411.8K
10:02 2,157.47 2,158.28 2,157.46 2,158.19 10,987.9K
10:03 2,158.54 2,158.66 2,158.04 2,158.53 4,544.4K
10:04 2,158.20 2,158.20 2,155.64 2,155.64 9,988.1K
10:05 2,155.65 2,156.33 2,155.65 2,156.06 4,153.9K
10:06 2,156.19 2,156.85 2,156.11 2,156.47 4,326.6K
10:07 2,156.88 2,156.88 2,155.55 2,156.06 6,598.1K
10:08 2,156.33 2,156.66 2,156.12 2,156.40 4,920.5K
10:09 2,156.19 2,156.85 2,155.93 2,156.49 4,572.1K
10:10 2,156.61 2,157.77 2,156.61 2,157.64 9,866.3K
10:11 2,157.79 2,159.12 2,157.04 2,159.12 8,344.6K
10:12 2,159.24 2,159.24 2,158.21 2,158.69 5,712.9K
10:13 2,158.02 2,158.52 2,157.94 2,158.37 2,867.0K
10:14 2,158.45 2,158.63 2,157.92 2,158.50 3,483.9K
10:15 2,158.42 2,158.87 2,158.07 2,158.78 4,362.3K
10:16 2,158.35 2,158.82 2,156.93 2,157.78 7,012.7K
10:17 2,157.75 2,157.75 2,156.72 2,156.86 4,925.9K
10:18 2,157.11 2,157.81 2,156.71 2,157.81 6,595.8K
10:19 2,157.39 2,157.96 2,157.11 2,157.11 3,862.3K
10:20 2,157.50 2,158.08 2,157.08 2,158.08 11,320.6K
10:21 2,158.24 2,159.92 2,157.98 2,159.36 22,020.5K
10:22 2,159.44 2,160.25 2,159.44 2,159.64 7,319.6K
10:23 2,159.84 2,161.10 2,159.81 2,161.08 3,982.6K
10:24 2,161.25 2,162.82 2,161.25 2,162.67 13,687.7K
10:25 2,163.15 2,163.34 2,162.63 2,163.15 5,067.0K
10:26 2,163.28 2,163.28 2,161.20 2,161.20 11,094.1K
10:27 2,161.22 2,161.52 2,161.15 2,161.52 4,724.6K
10:28 2,161.41 2,161.79 2,161.12 2,161.70 6,189.2K
10:29 2,161.99 2,162.19 2,160.93 2,161.50 9,909.0K
10:30 2,161.46 2,161.46 2,160.30 2,160.93 4,229.0K
10:31 2,160.57 2,161.43 2,160.57 2,161.34 3,772.0K
10:32 2,161.50 2,161.93 2,161.02 2,161.36 8,116.2K
10:33 2,161.34 2,161.64 2,160.96 2,161.55 3,180.7K
10:34 2,161.54 2,161.81 2,161.44 2,161.51 3,022.0K
10:35 2,161.73 2,162.05 2,161.56 2,161.65 3,016.6K
10:36 2,161.35 2,161.61 2,160.75 2,161.04 6,062.5K
10:37 2,161.07 2,161.13 2,160.15 2,160.15 5,865.1K
10:38 2,159.95 2,160.07 2,159.30 2,159.48 2,596.2K
10:39 2,159.48 2,159.89 2,158.87 2,159.62 6,437.1K
10:40 2,159.18 2,159.18 2,158.55 2,158.63 10,109.7K
10:41 2,158.44 2,158.97 2,158.40 2,158.51 5,245.2K
10:42 2,158.81 2,158.90 2,158.33 2,158.43 2,996.9K
10:43 2,158.64 2,159.42 2,158.64 2,159.34 3,199.8K
10:44 2,159.25 2,159.82 2,158.92 2,158.92 5,563.2K
10:45 2,158.88 2,159.55 2,158.88 2,159.02 4,015.2K
10:46 2,159.35 2,159.46 2,158.92 2,159.13 3,349.6K
10:47 2,159.59 2,159.98 2,159.48 2,159.98 3,943.6K
10:48 2,160.18 2,160.33 2,159.47 2,160.15 5,830.9K
10:49 2,160.43 2,160.52 2,159.76 2,159.76 2,753.5K
10:50 2,159.60 2,160.13 2,159.54 2,159.99 6,576.5K
10:51 2,159.99 2,160.13 2,159.76 2,159.87 3,927.6K
10:52 2,159.83 2,160.86 2,159.83 2,160.64 4,897.4K
10:53 2,160.41 2,160.62 2,159.34 2,159.34 6,041.6K
10:54 2,158.80 2,159.39 2,158.80 2,159.39 7,208.1K
10:55 2,159.39 2,159.99 2,159.25 2,159.27 3,305.7K
10:56 2,159.23 2,160.10 2,159.23 2,159.65 5,358.3K
10:57 2,159.79 2,160.12 2,159.50 2,160.12 2,530.7K
10:58 2,160.07 2,160.61 2,159.89 2,160.61 3,323.5K
10:59 2,160.70 2,160.77 2,160.11 2,160.77 4,515.1K
11:00 2,160.75 2,161.01 2,159.97 2,159.97 3,315.8K
11:01 2,160.19 2,160.71 2,160.00 2,160.48 2,925.2K
11:02 2,160.72 2,161.05 2,160.25 2,161.04 3,976.9K
11:03 2,161.08 2,161.08 2,160.56 2,161.06 3,823.3K
11:04 2,161.08 2,161.08 2,160.01 2,160.61 3,985.5K
11:05 2,160.83 2,161.07 2,160.39 2,160.42 2,172.5K
11:06 2,160.26 2,160.79 2,159.84 2,159.84 3,689.1K
11:07 2,160.14 2,161.22 2,159.89 2,160.61 4,801.0K
11:08 2,160.26 2,160.68 2,160.02 2,160.49 3,883.4K
11:09 2,160.51 2,161.40 2,160.26 2,161.04 3,108.6K
11:10 2,161.19 2,161.30 2,160.72 2,161.03 4,926.1K
11:11 2,160.87 2,161.14 2,160.16 2,160.26 3,019.1K
11:12 2,160.29 2,161.00 2,159.93 2,161.00 2,784.0K
11:13 2,160.51 2,160.69 2,160.07 2,160.55 2,223.5K
11:14 2,160.75 2,160.94 2,160.34 2,160.58 1,778.2K
11:15 2,160.63 2,161.09 2,160.40 2,161.09 3,610.2K
11:16 2,160.66 2,161.60 2,160.66 2,161.60 4,985.9K
11:17 2,161.42 2,161.42 2,160.73 2,161.20 2,850.2K
11:18 2,160.79 2,161.59 2,160.65 2,161.59 6,810.0K
11:19 2,161.29 2,161.75 2,161.19 2,161.56 3,108.6K
11:20 2,161.58 2,163.25 2,161.49 2,162.83 8,136.8K
11:21 2,162.85 2,163.27 2,162.65 2,163.21 2,564.5K
11:22 2,163.00 2,163.36 2,162.65 2,162.83 2,343.2K
11:23 2,162.90 2,163.09 2,162.20 2,162.63 3,058.4K
11:24 2,162.37 2,162.90 2,162.25 2,162.39 4,407.2K
11:25 2,162.26 2,162.49 2,162.03 2,162.49 1,889.4K
11:26 2,162.28 2,162.77 2,161.98 2,162.77 2,083.4K
11:27 2,162.42 2,163.16 2,162.42 2,162.70 2,341.3K
11:28 2,162.42 2,163.28 2,162.42 2,162.87 2,707.8K
11:29 2,163.10 2,163.11 2,162.45 2,162.77 2,035.5K
11:30 2,163.08 2,163.08 2,162.51 2,162.68 2,246.5K
11:31 2,162.36 2,163.23 2,162.36 2,163.23 4,533.1K
11:32 2,163.25 2,163.55 2,162.83 2,163.49 1,804.6K
11:33 2,163.26 2,164.00 2,163.09 2,163.97 1,878.7K
11:34 2,163.72 2,164.00 2,163.31 2,164.00 1,852.5K
11:35 2,163.65 2,163.87 2,163.25 2,163.74 1,540.3K
11:36 2,163.34 2,163.98 2,162.90 2,163.35 1,418.2K
11:37 2,163.14 2,163.39 2,162.94 2,163.06 1,920.8K
11:38 2,162.84 2,163.38 2,162.66 2,163.25 1,535.7K
11:39 2,163.19 2,163.57 2,162.94 2,163.44 1,597.3K
11:40 2,163.08 2,163.54 2,162.92 2,163.54 1,718.0K
11:41 2,163.54 2,163.54 2,162.88 2,163.08 3,142.6K
11:42 2,163.10 2,163.44 2,162.95 2,163.15 2,169.2K
11:43 2,162.99 2,163.29 2,162.89 2,163.15 2,354.1K
11:44 2,163.07 2,163.80 2,163.07 2,163.73 3,305.0K
11:45 2,164.06 2,164.25 2,163.86 2,163.99 1,640.4K
11:46 2,163.72 2,163.99 2,163.28 2,163.69 1,891.8K
11:47 2,163.67 2,164.64 2,163.49 2,164.64 5,487.6K
11:48 2,164.89 2,165.06 2,164.42 2,164.42 1,196.3K
11:49 2,164.40 2,164.62 2,164.00 2,164.34 2,399.2K
11:50 2,164.67 2,164.82 2,164.25 2,164.59 1,807.0K
11:51 2,164.44 2,164.46 2,163.54 2,164.34 1,815.1K
11:52 2,164.09 2,164.68 2,163.65 2,163.65 1,976.2K
11:53 2,163.80 2,164.22 2,163.66 2,164.22 1,392.6K
11:54 2,164.01 2,164.49 2,163.69 2,163.69 1,407.3K
11:55 2,164.01 2,164.34 2,163.71 2,164.34 1,614.6K
11:56 2,164.11 2,164.50 2,164.03 2,164.50 1,927.1K
11:57 2,164.47 2,164.47 2,163.77 2,163.95 1,501.9K
11:58 2,164.15 2,164.60 2,163.91 2,164.19 1,572.7K
11:59 2,164.07 2,164.37 2,163.82 2,164.29 1,344.3K
12:00 2,163.92 2,163.92 2,163.92 2,163.92 41.0K
13:00 2,164.00 2,164.69 2,164.00 2,164.69 15,601.6K
13:01 2,164.69 2,165.46 2,164.44 2,165.46 12,960.7K
13:02 2,165.49 2,165.49 2,164.35 2,165.00 6,114.2K
13:03 2,164.55 2,165.06 2,164.40 2,165.06 5,128.3K
13:04 2,165.17 2,166.06 2,165.17 2,166.06 8,029.5K
13:05 2,165.98 2,166.27 2,165.71 2,166.26 5,549.7K
13:06 2,165.94 2,166.28 2,165.87 2,165.92 2,505.9K
13:07 2,165.65 2,166.25 2,165.65 2,166.06 2,629.0K
13:08 2,166.46 2,167.06 2,166.21 2,166.92 4,131.5K
13:09 2,167.13 2,167.73 2,166.43 2,167.73 8,222.8K
13:10 2,167.79 2,168.03 2,167.39 2,167.89 8,168.8K
13:11 2,167.68 2,168.82 2,167.68 2,168.82 11,446.8K
13:12 2,168.88 2,169.29 2,168.59 2,168.86 3,007.9K
13:13 2,168.85 2,169.23 2,168.23 2,169.23 3,787.5K
13:14 2,168.93 2,169.32 2,168.65 2,168.85 3,154.0K
13:15 2,168.71 2,169.83 2,168.71 2,169.83 6,285.5K
13:16 2,169.48 2,169.62 2,168.92 2,168.92 8,450.8K
13:17 2,168.72 2,169.33 2,168.53 2,169.33 2,658.4K
13:18 2,169.16 2,169.16 2,167.56 2,167.87 10,166.6K
13:19 2,167.97 2,167.97 2,166.71 2,166.71 5,392.5K
13:20 2,166.57 2,167.53 2,166.52 2,167.53 3,099.1K
13:21 2,167.32 2,167.44 2,166.76 2,167.44 3,464.8K
13:22 2,167.64 2,168.12 2,167.32 2,167.81 3,023.8K
13:23 2,167.20 2,168.23 2,167.20 2,167.83 7,824.1K
13:24 2,167.72 2,168.05 2,167.05 2,167.44 6,852.1K
13:25 2,167.41 2,168.06 2,167.27 2,167.64 3,356.8K
13:26 2,167.68 2,167.68 2,167.02 2,167.39 3,844.5K
13:27 2,167.99 2,168.42 2,167.80 2,168.42 4,914.7K
13:28 2,168.45 2,168.45 2,167.96 2,168.13 4,974.3K
13:29 2,168.36 2,168.36 2,167.42 2,167.80 8,177.1K
13:30 2,168.27 2,169.32 2,168.27 2,168.92 4,703.6K
13:31 2,168.87 2,169.07 2,168.33 2,168.70 4,844.1K
13:32 2,168.46 2,168.83 2,167.95 2,168.49 3,002.9K
13:33 2,168.61 2,168.72 2,167.83 2,168.04 6,508.9K
13:34 2,168.10 2,168.88 2,167.91 2,168.88 7,393.7K
13:35 2,168.79 2,169.92 2,168.32 2,169.73 9,357.2K
13:36 2,170.32 2,170.87 2,170.00 2,170.05 4,123.3K
13:37 2,170.14 2,170.60 2,169.60 2,170.60 4,531.3K
13:38 2,170.33 2,171.10 2,170.33 2,171.10 14,150.2K
13:39 2,171.24 2,172.05 2,171.19 2,171.37 7,180.3K
13:40 2,171.91 2,172.40 2,171.15 2,172.40 12,610.7K
13:41 2,172.39 2,173.23 2,172.39 2,173.10 15,971.0K
13:42 2,173.57 2,174.41 2,173.51 2,173.65 21,085.1K
13:43 2,173.80 2,174.21 2,173.32 2,173.74 7,827.5K
13:44 2,173.72 2,173.91 2,172.91 2,173.66 14,074.1K
13:45 2,174.01 2,174.04 2,173.46 2,173.51 6,103.9K
13:46 2,173.87 2,173.87 2,172.76 2,172.76 5,846.7K
13:47 2,172.84 2,173.13 2,172.68 2,173.02 6,624.6K
13:48 2,173.17 2,173.20 2,172.55 2,172.69 3,724.7K
13:49 2,173.06 2,173.06 2,172.31 2,172.56 4,965.1K
13:50 2,172.61 2,172.79 2,172.14 2,172.64 4,305.7K
13:51 2,172.59 2,172.98 2,172.31 2,172.40 5,391.4K
13:52 2,172.48 2,173.04 2,171.97 2,172.59 5,423.2K
13:53 2,172.56 2,172.56 2,171.66 2,171.84 12,763.6K
13:54 2,171.86 2,171.98 2,171.43 2,171.85 5,083.4K
13:55 2,171.87 2,171.95 2,170.59 2,171.00 7,993.9K
13:56 2,170.78 2,171.40 2,170.48 2,171.40 5,541.7K
13:57 2,171.28 2,172.33 2,170.90 2,172.22 7,035.5K
13:58 2,171.57 2,172.34 2,171.22 2,171.22 4,263.4K
13:59 2,171.77 2,171.77 2,171.12 2,171.54 5,111.6K
14:00 2,171.52 2,171.73 2,171.19 2,171.19 3,017.5K
14:01 2,171.08 2,172.07 2,170.94 2,172.07 3,762.2K
14:02 2,171.50 2,172.23 2,171.13 2,172.18 4,679.9K
14:03 2,172.22 2,172.72 2,171.75 2,172.15 9,559.8K
14:04 2,172.68 2,172.82 2,172.35 2,172.72 5,337.2K
14:05 2,172.59 2,172.84 2,171.81 2,172.71 3,664.3K
14:06 2,172.37 2,172.60 2,171.90 2,172.07 3,144.2K
14:07 2,172.35 2,173.14 2,171.94 2,173.11 9,563.7K
14:08 2,172.79 2,173.08 2,172.40 2,172.73 3,801.0K
14:09 2,173.12 2,173.38 2,172.68 2,172.99 7,280.1K
14:10 2,173.25 2,173.40 2,172.79 2,172.96 6,034.5K
14:11 2,172.82 2,173.71 2,172.82 2,172.98 4,192.1K
14:12 2,173.37 2,173.92 2,173.06 2,173.52 6,599.7K
14:13 2,173.21 2,174.23 2,173.14 2,174.23 4,566.7K
14:14 2,173.63 2,174.26 2,173.39 2,174.18 5,069.0K
14:15 2,174.27 2,174.29 2,173.59 2,174.14 3,754.3K
14:16 2,174.28 2,174.46 2,173.62 2,174.31 7,817.3K
14:17 2,173.82 2,174.47 2,173.69 2,174.43 6,127.4K
14:18 2,174.67 2,174.99 2,174.42 2,174.92 7,231.1K
14:19 2,175.07 2,175.57 2,174.85 2,175.01 6,588.7K
14:20 2,174.79 2,174.83 2,174.24 2,174.58 6,759.2K
14:21 2,174.86 2,174.86 2,174.26 2,174.54 4,485.9K
14:22 2,174.68 2,175.66 2,174.39 2,175.56 8,817.8K
14:23 2,175.27 2,175.61 2,174.95 2,175.61 3,217.0K
14:24 2,175.54 2,175.75 2,174.94 2,175.51 7,177.3K
14:25 2,175.27 2,175.60 2,175.10 2,175.48 5,144.9K
14:26 2,175.24 2,175.92 2,175.24 2,175.73 5,529.1K
14:27 2,175.68 2,176.10 2,175.40 2,175.40 10,047.1K
14:28 2,175.60 2,176.16 2,175.60 2,175.99 6,240.2K
14:29 2,176.25 2,176.43 2,175.87 2,176.09 14,651.3K
14:30 2,175.99 2,176.22 2,175.72 2,175.84 3,851.6K
14:31 2,175.37 2,176.53 2,175.37 2,175.84 4,312.1K
14:32 2,175.86 2,176.53 2,175.63 2,176.46 5,914.8K
14:33 2,176.47 2,176.47 2,175.75 2,176.14 6,272.9K
14:34 2,175.86 2,176.58 2,175.76 2,176.58 4,456.4K
14:35 2,176.12 2,177.00 2,175.93 2,177.00 6,339.6K
14:36 2,176.97 2,177.51 2,176.64 2,177.50 8,645.7K
14:37 2,177.14 2,177.51 2,176.67 2,176.95 5,772.2K
14:38 2,177.09 2,177.37 2,176.82 2,177.37 6,968.0K
14:39 2,177.38 2,177.54 2,176.56 2,177.54 3,700.4K
14:40 2,177.55 2,177.55 2,176.88 2,177.26 10,200.0K
14:41 2,176.93 2,177.66 2,176.93 2,177.35 6,707.8K
14:42 2,177.14 2,177.46 2,176.59 2,177.30 10,600.6K
14:43 2,177.47 2,177.74 2,177.17 2,177.65 6,714.5K
14:44 2,177.29 2,178.00 2,177.29 2,177.40 8,696.4K
14:45 2,177.67 2,178.04 2,177.13 2,177.51 5,342.6K
14:46 2,177.76 2,177.84 2,176.93 2,177.60 5,805.5K
14:47 2,177.53 2,178.12 2,176.99 2,178.12 4,033.9K
14:48 2,177.63 2,177.88 2,176.80 2,177.45 6,346.0K
14:49 2,176.49 2,177.38 2,176.49 2,177.11 4,630.8K
14:50 2,177.08 2,177.08 2,175.07 2,176.13 12,049.5K
14:51 2,175.34 2,176.27 2,175.34 2,176.27 6,585.9K
14:52 2,176.19 2,176.19 2,174.69 2,175.34 6,507.7K
14:53 2,174.98 2,175.76 2,174.95 2,174.95 4,296.2K
14:54 2,175.02 2,175.40 2,174.48 2,174.48 8,644.4K
14:55 2,174.52 2,175.53 2,174.52 2,175.27 4,886.7K
14:56 2,175.25 2,175.73 2,175.12 2,175.48 6,694.5K
14:57 2,174.98 2,175.81 2,174.94 2,175.49 4,090.6K
14:58 2,175.28 2,175.97 2,174.76 2,175.88 4,999.8K
14:59 2,175.41 2,176.23 2,175.12 2,175.32 2,993.5K
15:00 2,175.63 2,176.10 2,175.36 2,175.74 3,771.2K
15:01 2,175.57 2,175.57 2,173.46 2,173.46 11,804.0K
15:02 2,173.64 2,173.84 2,172.41 2,172.69 8,747.4K
15:03 2,172.44 2,173.69 2,172.44 2,173.69 9,613.5K
15:04 2,173.44 2,174.03 2,173.04 2,173.50 6,050.5K
15:05 2,173.89 2,174.40 2,173.89 2,174.26 4,830.0K
15:06 2,174.18 2,174.95 2,174.10 2,174.74 3,530.9K
15:07 2,174.75 2,174.84 2,174.28 2,174.60 3,669.6K
15:08 2,174.61 2,175.13 2,173.66 2,174.68 7,751.7K
15:09 2,174.96 2,175.03 2,174.54 2,174.54 3,353.5K
15:10 2,174.47 2,174.97 2,174.03 2,174.57 4,781.8K
15:11 2,174.61 2,174.65 2,174.29 2,174.65 3,842.5K
15:12 2,174.06 2,174.68 2,174.06 2,174.43 3,983.6K
15:13 2,174.37 2,174.60 2,173.80 2,174.46 4,521.0K
15:14 2,174.51 2,174.69 2,173.61 2,174.38 5,549.7K
15:15 2,174.13 2,174.86 2,174.05 2,174.78 6,441.0K
15:16 2,174.93 2,175.00 2,174.50 2,175.00 6,659.0K
15:17 2,175.44 2,175.44 2,174.03 2,174.95 4,043.1K
15:18 2,174.86 2,175.14 2,174.34 2,175.14 3,979.7K
15:19 2,175.14 2,175.14 2,174.51 2,174.74 3,561.3K
15:20 2,174.97 2,175.27 2,173.96 2,175.03 4,571.3K
15:21 2,175.07 2,175.71 2,174.58 2,175.71 3,767.7K
15:22 2,175.33 2,175.41 2,173.99 2,174.07 7,145.6K
15:23 2,173.76 2,174.64 2,173.58 2,173.63 5,387.5K
15:24 2,173.70 2,174.18 2,172.95 2,173.28 8,872.8K
15:25 2,173.95 2,174.48 2,173.95 2,174.48 5,450.2K
15:26 2,174.12 2,174.30 2,173.84 2,174.06 4,414.3K
15:27 2,174.39 2,174.39 2,173.11 2,174.10 6,015.5K
15:28 2,174.07 2,174.31 2,173.75 2,174.04 6,953.0K
15:29 2,173.75 2,174.75 2,173.75 2,174.46 10,460.8K
15:30 2,174.25 2,174.25 2,173.39 2,174.21 5,464.8K
15:31 2,173.84 2,174.39 2,173.32 2,174.39 6,746.2K
15:32 2,173.93 2,174.77 2,173.93 2,174.77 12,990.4K
15:33 2,174.71 2,174.71 2,173.54 2,173.61 11,212.6K
15:34 2,173.88 2,174.28 2,173.49 2,173.70 6,577.7K
15:35 2,174.04 2,174.14 2,172.97 2,173.46 7,140.9K
15:36 2,173.93 2,174.17 2,173.43 2,173.89 5,272.6K
15:37 2,173.33 2,174.05 2,173.14 2,173.85 6,394.3K
15:38 2,173.76 2,173.97 2,173.05 2,173.24 5,179.7K
15:39 2,173.22 2,173.90 2,173.08 2,173.90 8,512.0K
15:40 2,173.67 2,173.78 2,172.47 2,172.47 4,942.1K
15:41 2,172.65 2,173.14 2,172.33 2,172.67 7,008.3K
15:42 2,172.64 2,172.94 2,172.07 2,172.07 13,773.0K
15:43 2,172.67 2,172.80 2,171.86 2,172.80 5,692.0K
15:44 2,172.47 2,173.00 2,171.99 2,172.16 5,923.6K
15:45 2,172.06 2,172.80 2,171.72 2,172.48 9,120.4K
15:46 2,172.52 2,172.87 2,172.00 2,172.87 8,527.6K
15:47 2,172.70 2,172.77 2,171.61 2,171.64 7,882.2K
15:48 2,172.07 2,172.98 2,171.86 2,172.78 8,653.1K
15:49 2,172.59 2,173.16 2,172.54 2,172.92 8,061.3K
15:50 2,172.78 2,172.78 2,171.57 2,172.26 19,299.7K
15:51 2,172.43 2,172.46 2,171.45 2,171.99 9,703.9K
15:52 2,172.45 2,172.45 2,171.68 2,172.16 7,015.7K
15:53 2,171.99 2,172.12 2,171.10 2,171.24 7,951.3K
15:54 2,171.64 2,171.82 2,170.80 2,171.30 15,198.7K
15:55 2,171.35 2,172.05 2,170.93 2,171.44 7,858.2K
15:56 2,171.36 2,171.87 2,170.81 2,171.87 22,456.6K
15:57 2,170.83 2,171.58 2,170.69 2,171.50 7,934.5K
15:58 2,171.12 2,171.39 2,170.62 2,171.39 16,831.8K
15:59 2,171.21 2,174.85 2,170.73 2,174.85 173,318.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据