中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,217.70 2,217.70 2,212.95 2,214.04 63,809.5K
09:31 2,215.31 2,219.87 2,215.31 2,219.56 27,910.2K
09:32 2,219.80 2,221.17 2,219.80 2,221.07 18,306.7K
09:33 2,221.00 2,221.85 2,220.91 2,221.17 13,344.4K
09:34 2,221.51 2,221.51 2,219.55 2,220.03 13,533.8K
09:35 2,220.09 2,220.29 2,219.26 2,220.24 16,061.6K
09:36 2,220.77 2,221.57 2,219.30 2,219.41 11,714.9K
09:37 2,219.40 2,219.75 2,216.34 2,216.79 20,435.8K
09:38 2,217.28 2,217.45 2,215.83 2,216.45 9,480.9K
09:39 2,215.95 2,216.99 2,215.95 2,216.92 13,968.9K
09:40 2,216.91 2,216.91 2,214.58 2,214.58 19,454.6K
09:41 2,215.04 2,215.54 2,214.71 2,215.42 9,708.4K
09:42 2,215.69 2,215.69 2,214.09 2,214.60 16,633.0K
09:43 2,214.44 2,215.23 2,214.42 2,215.03 16,164.6K
09:44 2,214.78 2,215.17 2,214.13 2,214.32 12,425.0K
09:45 2,214.41 2,215.12 2,213.94 2,215.12 15,730.4K
09:46 2,215.08 2,215.75 2,215.08 2,215.25 9,547.9K
09:47 2,214.93 2,215.38 2,214.77 2,215.38 10,630.8K
09:48 2,215.78 2,215.79 2,215.41 2,215.74 12,515.4K
09:49 2,215.92 2,215.92 2,214.28 2,214.28 9,094.7K
09:50 2,214.07 2,214.07 2,212.02 2,212.10 19,482.7K
09:51 2,212.11 2,212.25 2,211.38 2,211.56 11,788.2K
09:52 2,211.39 2,211.68 2,209.40 2,209.54 12,951.6K
09:53 2,210.19 2,210.19 2,208.75 2,208.76 12,759.4K
09:54 2,209.07 2,209.71 2,209.07 2,209.71 5,773.1K
09:55 2,209.80 2,209.80 2,208.62 2,208.64 13,494.4K
09:56 2,208.20 2,208.88 2,207.21 2,207.27 17,541.1K
09:57 2,206.69 2,206.69 2,205.87 2,205.98 24,704.4K
09:58 2,205.61 2,205.87 2,204.49 2,204.49 12,726.6K
09:59 2,204.53 2,204.57 2,203.88 2,203.89 8,724.4K
10:00 2,203.46 2,204.35 2,203.46 2,204.26 12,350.2K
10:01 2,204.22 2,205.59 2,204.06 2,205.59 17,575.9K
10:02 2,205.39 2,206.45 2,205.26 2,205.54 8,331.6K
10:03 2,206.07 2,206.48 2,205.48 2,206.26 8,011.7K
10:04 2,206.34 2,207.92 2,206.34 2,207.52 13,177.9K
10:05 2,207.31 2,208.52 2,207.31 2,208.52 9,351.4K
10:06 2,208.39 2,208.91 2,208.19 2,208.80 10,480.5K
10:07 2,209.12 2,209.32 2,208.46 2,208.97 9,006.6K
10:08 2,209.29 2,210.67 2,209.29 2,210.51 9,060.4K
10:09 2,210.56 2,210.96 2,210.32 2,210.32 11,027.5K
10:10 2,210.71 2,210.91 2,210.30 2,210.91 6,523.0K
10:11 2,210.80 2,210.80 2,209.01 2,209.01 9,731.9K
10:12 2,208.83 2,209.18 2,207.61 2,207.91 12,002.4K
10:13 2,208.33 2,208.33 2,207.24 2,207.71 11,972.3K
10:14 2,207.51 2,207.94 2,206.98 2,207.10 4,594.5K
10:15 2,207.24 2,208.13 2,207.24 2,207.75 10,772.9K
10:16 2,208.10 2,208.24 2,207.71 2,207.71 4,506.3K
10:17 2,207.92 2,208.00 2,207.44 2,207.44 6,367.0K
10:18 2,207.55 2,207.80 2,206.72 2,206.89 5,887.9K
10:19 2,206.48 2,206.94 2,206.17 2,206.43 9,919.6K
10:20 2,206.42 2,206.47 2,205.75 2,205.75 7,054.9K
10:21 2,205.71 2,206.02 2,205.62 2,205.68 4,408.9K
10:22 2,205.22 2,205.80 2,204.97 2,204.97 6,058.9K
10:23 2,205.44 2,206.43 2,205.24 2,206.43 13,988.5K
10:24 2,206.43 2,207.33 2,206.19 2,206.40 11,533.6K
10:25 2,206.72 2,208.99 2,206.72 2,208.99 12,950.9K
10:26 2,208.26 2,208.28 2,207.26 2,207.26 9,722.5K
10:27 2,207.18 2,207.68 2,207.07 2,207.38 13,326.4K
10:28 2,207.42 2,208.10 2,207.15 2,207.73 9,400.7K
10:29 2,208.45 2,208.45 2,206.44 2,206.44 6,533.6K
10:30 2,206.97 2,208.44 2,206.97 2,207.84 14,655.6K
10:31 2,208.33 2,208.64 2,207.61 2,208.34 7,930.9K
10:32 2,208.37 2,208.49 2,207.88 2,208.08 7,782.5K
10:33 2,207.97 2,208.43 2,206.69 2,207.01 34,363.4K
10:34 2,207.19 2,207.19 2,206.41 2,206.56 10,993.9K
10:35 2,206.34 2,206.34 2,205.47 2,205.77 5,294.1K
10:36 2,205.76 2,206.53 2,205.71 2,206.08 12,095.2K
10:37 2,205.95 2,206.21 2,205.48 2,205.49 7,461.4K
10:38 2,205.78 2,206.75 2,205.78 2,206.59 8,099.5K
10:39 2,206.65 2,207.40 2,206.28 2,207.14 7,680.6K
10:40 2,207.15 2,207.15 2,206.15 2,206.41 6,669.5K
10:41 2,206.57 2,207.16 2,206.30 2,206.57 4,881.6K
10:42 2,206.45 2,206.75 2,206.09 2,206.58 15,315.2K
10:43 2,205.95 2,206.79 2,205.95 2,206.10 13,994.5K
10:44 2,206.44 2,206.44 2,205.72 2,205.90 6,657.9K
10:45 2,206.27 2,206.41 2,205.58 2,205.67 5,501.9K
10:46 2,206.40 2,206.40 2,205.02 2,205.46 6,806.7K
10:47 2,205.25 2,205.60 2,204.52 2,205.04 7,918.3K
10:48 2,205.81 2,205.81 2,204.79 2,204.79 5,557.0K
10:49 2,204.70 2,205.03 2,203.58 2,203.58 6,153.6K
10:50 2,204.12 2,205.47 2,204.12 2,205.34 4,881.9K
10:51 2,205.06 2,205.47 2,204.52 2,204.78 3,917.8K
10:52 2,204.60 2,205.71 2,204.60 2,205.71 4,280.2K
10:53 2,205.65 2,207.07 2,205.65 2,207.07 16,506.2K
10:54 2,206.70 2,207.31 2,206.38 2,207.17 7,826.3K
10:55 2,207.10 2,207.94 2,207.10 2,207.55 4,077.4K
10:56 2,207.35 2,208.38 2,207.19 2,208.24 5,019.2K
10:57 2,208.23 2,209.53 2,208.23 2,209.26 9,973.6K
10:58 2,209.43 2,209.49 2,208.84 2,209.02 5,630.7K
10:59 2,209.05 2,209.32 2,207.88 2,208.29 5,857.1K
11:00 2,208.13 2,208.15 2,206.81 2,206.81 19,034.5K
11:01 2,206.73 2,206.95 2,205.92 2,206.95 15,762.0K
11:02 2,206.84 2,206.91 2,206.52 2,206.78 5,246.5K
11:03 2,207.11 2,207.11 2,206.55 2,206.55 11,003.1K
11:04 2,206.72 2,206.72 2,205.75 2,206.22 5,224.7K
11:05 2,206.19 2,206.19 2,205.41 2,206.05 6,542.9K
11:06 2,206.18 2,206.86 2,205.87 2,206.37 5,299.0K
11:07 2,206.65 2,207.51 2,206.65 2,207.11 4,383.5K
11:08 2,206.10 2,206.86 2,206.10 2,206.68 8,654.7K
11:09 2,206.56 2,206.82 2,206.20 2,206.39 4,706.2K
11:10 2,206.61 2,206.97 2,206.30 2,206.86 4,591.6K
11:11 2,206.73 2,206.73 2,205.85 2,206.54 3,885.2K
11:12 2,206.64 2,206.87 2,206.26 2,206.51 5,355.7K
11:13 2,206.28 2,207.34 2,206.06 2,206.94 6,220.8K
11:14 2,206.72 2,206.78 2,206.31 2,206.78 5,295.7K
11:15 2,206.83 2,206.83 2,206.30 2,206.35 5,345.9K
11:16 2,206.21 2,206.63 2,205.81 2,206.26 5,653.2K
11:17 2,206.51 2,206.67 2,205.95 2,205.95 7,562.3K
11:18 2,205.79 2,206.94 2,205.67 2,206.94 7,247.9K
11:19 2,206.47 2,206.47 2,205.74 2,205.75 4,753.8K
11:20 2,206.08 2,206.39 2,205.72 2,205.96 8,115.8K
11:21 2,206.35 2,206.42 2,205.43 2,205.84 5,216.3K
11:22 2,205.76 2,206.05 2,204.72 2,205.08 31,379.6K
11:23 2,205.01 2,205.45 2,204.94 2,205.00 7,364.9K
11:24 2,205.02 2,206.18 2,205.02 2,205.45 7,451.3K
11:25 2,205.45 2,205.84 2,205.09 2,205.46 10,613.9K
11:26 2,205.24 2,205.54 2,204.65 2,204.65 6,049.1K
11:27 2,204.85 2,204.85 2,203.62 2,203.97 11,976.1K
11:28 2,204.22 2,204.35 2,203.70 2,204.02 4,606.1K
11:29 2,203.98 2,204.69 2,203.83 2,204.69 4,124.2K
11:30 2,204.72 2,204.72 2,204.10 2,204.21 6,594.9K
11:31 2,204.19 2,204.88 2,204.03 2,204.40 2,808.6K
11:32 2,204.11 2,204.52 2,203.83 2,204.20 4,564.8K
11:33 2,204.43 2,204.83 2,204.03 2,204.37 3,899.1K
11:34 2,204.21 2,204.46 2,203.78 2,203.82 3,971.2K
11:35 2,204.04 2,204.34 2,203.71 2,203.88 2,772.4K
11:36 2,203.93 2,204.03 2,203.60 2,203.83 4,015.8K
11:37 2,203.66 2,203.98 2,203.30 2,203.92 3,963.3K
11:38 2,203.85 2,204.16 2,203.48 2,204.09 4,718.9K
11:39 2,204.00 2,204.28 2,203.63 2,203.94 7,812.7K
11:40 2,203.62 2,204.17 2,203.61 2,204.17 9,324.3K
11:41 2,203.78 2,204.86 2,203.78 2,204.76 4,551.5K
11:42 2,204.53 2,205.33 2,204.43 2,205.02 10,963.9K
11:43 2,205.33 2,206.11 2,205.24 2,205.53 9,789.5K
11:44 2,205.44 2,206.45 2,205.13 2,206.28 6,253.3K
11:45 2,206.51 2,206.80 2,206.15 2,206.65 2,643.7K
11:46 2,206.77 2,206.84 2,205.97 2,205.97 6,003.8K
11:47 2,206.02 2,206.86 2,206.02 2,206.68 4,050.1K
11:48 2,206.57 2,206.90 2,206.17 2,206.86 2,620.1K
11:49 2,206.87 2,207.06 2,206.78 2,206.80 1,990.2K
11:50 2,206.99 2,207.44 2,206.73 2,206.91 3,057.8K
11:51 2,206.97 2,207.35 2,206.63 2,206.63 2,614.4K
11:52 2,206.64 2,207.21 2,206.36 2,206.60 2,387.0K
11:53 2,206.83 2,207.10 2,206.23 2,206.74 2,872.2K
11:54 2,206.87 2,207.75 2,206.87 2,207.40 3,150.9K
11:55 2,207.56 2,207.97 2,207.29 2,207.88 3,727.6K
11:56 2,208.01 2,208.01 2,207.53 2,207.53 2,401.9K
11:57 2,207.79 2,208.08 2,207.45 2,207.70 1,896.8K
11:58 2,207.79 2,208.33 2,207.61 2,207.96 3,103.8K
11:59 2,207.81 2,208.44 2,207.62 2,208.11 5,541.6K
13:00 2,207.79 2,207.79 2,205.96 2,207.15 22,404.3K
13:01 2,206.46 2,208.09 2,206.46 2,208.00 13,076.1K
13:02 2,208.30 2,208.74 2,207.99 2,207.99 6,457.1K
13:03 2,208.32 2,208.41 2,207.66 2,208.01 4,534.7K
13:04 2,208.30 2,208.95 2,208.03 2,208.95 6,394.5K
13:05 2,208.29 2,208.86 2,208.29 2,208.30 5,478.9K
13:06 2,208.59 2,208.87 2,207.98 2,208.15 8,533.3K
13:07 2,208.50 2,208.57 2,207.74 2,208.57 9,906.7K
13:08 2,208.11 2,208.24 2,207.64 2,208.06 4,263.7K
13:09 2,207.83 2,207.87 2,206.76 2,206.83 4,982.8K
13:10 2,206.68 2,206.70 2,206.26 2,206.31 2,608.0K
13:11 2,206.56 2,206.56 2,205.51 2,205.84 4,215.2K
13:12 2,205.49 2,206.10 2,205.41 2,205.96 3,654.3K
13:13 2,205.72 2,205.91 2,205.21 2,205.52 3,359.6K
13:14 2,205.40 2,205.62 2,205.26 2,205.36 8,800.5K
13:15 2,205.01 2,205.01 2,204.15 2,204.46 8,920.2K
13:16 2,204.71 2,204.85 2,204.48 2,204.65 3,934.7K
13:17 2,204.47 2,204.76 2,203.93 2,203.93 7,114.8K
13:18 2,204.76 2,204.76 2,203.86 2,204.12 7,792.5K
13:19 2,204.06 2,204.58 2,203.95 2,204.35 3,758.5K
13:20 2,203.70 2,204.53 2,203.70 2,203.87 3,397.8K
13:21 2,203.76 2,204.89 2,203.58 2,204.89 15,766.3K
13:22 2,204.47 2,204.97 2,204.36 2,204.54 6,316.5K
13:23 2,205.14 2,205.25 2,204.43 2,205.05 3,631.6K
13:24 2,204.73 2,205.30 2,204.52 2,205.04 4,391.4K
13:25 2,204.91 2,205.21 2,204.48 2,204.93 9,508.5K
13:26 2,204.81 2,204.88 2,203.74 2,204.04 6,931.9K
13:27 2,204.34 2,204.65 2,204.12 2,204.16 3,099.2K
13:28 2,204.68 2,204.82 2,204.23 2,204.59 4,100.1K
13:29 2,204.32 2,204.69 2,204.23 2,204.44 7,640.6K
13:30 2,204.65 2,204.94 2,204.22 2,204.93 5,415.6K
13:31 2,204.38 2,204.77 2,204.38 2,204.73 5,042.6K
13:32 2,204.75 2,205.51 2,204.51 2,204.92 4,807.3K
13:33 2,205.08 2,205.87 2,204.92 2,205.29 4,263.6K
13:34 2,205.32 2,205.44 2,204.49 2,205.31 8,722.8K
13:35 2,205.60 2,205.67 2,204.80 2,204.80 5,889.1K
13:36 2,204.43 2,204.70 2,204.00 2,204.67 6,002.8K
13:37 2,204.79 2,204.79 2,204.07 2,204.76 2,745.1K
13:38 2,204.38 2,204.94 2,203.98 2,204.14 4,651.9K
13:39 2,204.31 2,204.58 2,203.60 2,204.08 12,091.2K
13:40 2,204.04 2,204.13 2,203.33 2,204.13 5,905.0K
13:41 2,204.19 2,204.46 2,203.91 2,203.93 3,471.6K
13:42 2,203.94 2,204.22 2,203.60 2,203.60 4,595.2K
13:43 2,203.69 2,204.43 2,203.69 2,203.75 6,021.3K
13:44 2,203.65 2,204.14 2,203.47 2,203.69 6,628.6K
13:45 2,203.77 2,203.99 2,203.50 2,203.50 7,811.7K
13:46 2,203.65 2,204.11 2,203.52 2,203.52 2,824.8K
13:47 2,203.54 2,204.20 2,203.28 2,204.02 3,252.5K
13:48 2,203.90 2,204.35 2,203.72 2,203.72 5,561.7K
13:49 2,203.88 2,204.69 2,203.56 2,204.03 3,908.9K
13:50 2,204.40 2,204.61 2,203.86 2,204.09 3,232.9K
13:51 2,204.18 2,205.74 2,204.18 2,205.74 12,323.8K
13:52 2,205.57 2,205.86 2,205.02 2,205.02 3,605.9K
13:53 2,205.08 2,205.40 2,204.58 2,205.15 6,199.5K
13:54 2,205.18 2,205.41 2,204.68 2,204.68 7,047.1K
13:55 2,204.92 2,204.92 2,203.95 2,204.24 5,636.0K
13:56 2,204.79 2,204.79 2,204.04 2,204.39 3,374.2K
13:57 2,204.93 2,205.11 2,204.30 2,204.44 4,464.4K
13:58 2,204.80 2,205.24 2,204.56 2,204.59 10,082.7K
13:59 2,204.74 2,205.28 2,204.74 2,205.28 4,323.3K
14:00 2,205.58 2,206.75 2,205.46 2,206.02 34,989.0K
14:01 2,206.55 2,207.33 2,206.55 2,207.00 6,504.5K
14:02 2,207.70 2,208.34 2,207.39 2,207.62 8,439.7K
14:03 2,207.69 2,208.58 2,207.41 2,208.58 7,176.5K
14:04 2,208.38 2,208.64 2,208.05 2,208.64 4,124.8K
14:05 2,208.38 2,208.92 2,208.23 2,208.43 5,384.7K
14:06 2,208.70 2,209.91 2,208.40 2,209.47 4,230.1K
14:07 2,209.44 2,209.92 2,209.27 2,209.85 4,917.2K
14:08 2,209.97 2,210.04 2,209.07 2,209.07 3,417.0K
14:09 2,209.27 2,209.68 2,208.72 2,209.08 5,546.1K
14:10 2,209.04 2,209.04 2,208.21 2,208.21 3,858.0K
14:11 2,208.28 2,208.28 2,207.55 2,208.05 5,170.0K
14:12 2,207.76 2,208.43 2,207.32 2,207.32 3,873.1K
14:13 2,207.95 2,208.22 2,207.60 2,208.22 3,890.6K
14:14 2,208.44 2,209.12 2,207.98 2,208.94 4,664.3K
14:15 2,209.23 2,209.94 2,209.09 2,209.44 4,931.9K
14:16 2,209.39 2,210.01 2,209.33 2,209.83 3,711.3K
14:17 2,209.82 2,210.03 2,209.31 2,209.31 7,434.5K
14:18 2,209.69 2,209.97 2,209.09 2,209.27 4,332.2K
14:19 2,209.69 2,209.85 2,208.44 2,208.73 7,838.0K
14:20 2,208.26 2,209.07 2,208.16 2,209.07 4,668.0K
14:21 2,208.44 2,208.93 2,208.38 2,208.67 5,347.7K
14:22 2,208.69 2,209.09 2,208.66 2,208.78 5,155.3K
14:23 2,209.01 2,209.32 2,208.64 2,209.32 4,868.3K
14:24 2,209.27 2,209.69 2,208.74 2,209.44 3,828.5K
14:25 2,209.30 2,209.90 2,209.28 2,209.54 4,345.1K
14:26 2,209.61 2,210.14 2,209.22 2,209.83 6,893.5K
14:27 2,209.99 2,210.02 2,209.37 2,209.48 4,498.5K
14:28 2,209.65 2,210.20 2,209.52 2,209.96 5,966.2K
14:29 2,210.18 2,210.18 2,209.27 2,210.07 3,901.1K
14:30 2,209.61 2,210.00 2,208.89 2,209.55 4,147.0K
14:31 2,209.26 2,209.91 2,209.22 2,209.54 3,258.7K
14:32 2,209.66 2,209.83 2,209.13 2,209.60 6,017.6K
14:33 2,209.68 2,209.68 2,208.66 2,208.74 5,558.4K
14:34 2,209.40 2,209.41 2,208.77 2,209.03 9,479.9K
14:35 2,208.98 2,209.23 2,208.62 2,208.93 5,563.2K
14:36 2,208.97 2,209.44 2,208.60 2,208.60 3,978.3K
14:37 2,208.66 2,209.74 2,208.66 2,209.60 4,470.8K
14:38 2,209.25 2,209.55 2,208.58 2,208.69 9,594.7K
14:39 2,208.75 2,210.00 2,208.71 2,210.00 3,406.2K
14:40 2,209.47 2,210.51 2,209.47 2,210.34 3,083.9K
14:41 2,210.51 2,210.51 2,209.87 2,210.11 7,158.8K
14:42 2,209.67 2,210.55 2,209.67 2,210.17 5,038.6K
14:43 2,210.44 2,210.66 2,210.17 2,210.39 15,493.9K
14:44 2,210.29 2,210.73 2,210.29 2,210.47 5,134.0K
14:45 2,210.30 2,210.47 2,209.77 2,210.12 17,508.7K
14:46 2,209.42 2,210.05 2,209.20 2,209.63 9,281.5K
14:47 2,209.77 2,209.99 2,209.28 2,209.70 3,831.4K
14:48 2,209.71 2,210.03 2,209.60 2,209.81 9,679.7K
14:49 2,210.05 2,210.35 2,209.71 2,210.00 5,315.0K
14:50 2,210.23 2,210.91 2,210.13 2,210.49 5,701.4K
14:51 2,210.45 2,210.96 2,210.11 2,210.71 3,966.7K
14:52 2,210.59 2,211.57 2,210.59 2,211.00 3,924.2K
14:53 2,210.73 2,211.69 2,210.73 2,211.64 3,822.1K
14:54 2,211.28 2,211.53 2,210.97 2,210.97 6,462.4K
14:55 2,211.12 2,211.32 2,210.31 2,210.56 9,213.2K
14:56 2,210.27 2,210.74 2,210.27 2,210.42 6,270.8K
14:57 2,210.17 2,211.11 2,210.17 2,210.81 9,204.3K
14:58 2,211.14 2,211.24 2,210.40 2,210.54 4,394.5K
14:59 2,210.46 2,211.38 2,210.46 2,211.38 5,020.1K
15:00 2,211.46 2,211.85 2,210.77 2,210.78 5,478.1K
15:01 2,210.64 2,211.72 2,210.64 2,211.52 4,931.7K
15:02 2,211.05 2,211.79 2,210.69 2,210.69 5,480.2K
15:03 2,211.27 2,211.84 2,210.95 2,211.03 4,405.2K
15:04 2,210.90 2,212.35 2,210.90 2,212.16 7,612.5K
15:05 2,212.65 2,213.58 2,211.76 2,213.57 15,056.3K
15:06 2,212.84 2,213.50 2,212.84 2,213.41 8,269.9K
15:07 2,213.27 2,213.64 2,212.84 2,213.24 6,196.7K
15:08 2,213.17 2,213.17 2,211.36 2,211.43 12,994.2K
15:09 2,211.24 2,211.78 2,210.96 2,211.51 5,890.0K
15:10 2,211.10 2,211.20 2,210.46 2,210.46 6,821.9K
15:11 2,211.14 2,211.40 2,210.42 2,210.81 5,837.3K
15:12 2,211.71 2,211.77 2,211.00 2,211.63 4,334.5K
15:13 2,211.08 2,211.57 2,210.73 2,210.73 5,014.5K
15:14 2,211.29 2,211.71 2,210.63 2,210.63 7,363.4K
15:15 2,210.89 2,211.29 2,210.34 2,211.09 17,859.6K
15:16 2,211.38 2,211.82 2,210.82 2,211.82 11,581.5K
15:17 2,211.36 2,211.67 2,211.01 2,211.30 12,184.7K
15:18 2,211.16 2,212.68 2,211.16 2,212.23 6,888.4K
15:19 2,212.33 2,213.20 2,212.33 2,213.16 14,960.5K
15:20 2,213.31 2,214.00 2,213.22 2,213.22 5,269.3K
15:21 2,213.27 2,213.50 2,212.79 2,213.43 5,915.6K
15:22 2,213.02 2,213.69 2,212.77 2,212.86 15,839.5K
15:23 2,213.14 2,213.34 2,212.68 2,212.83 7,657.1K
15:24 2,212.92 2,213.12 2,212.15 2,212.47 9,285.7K
15:25 2,212.14 2,212.69 2,211.91 2,212.69 13,959.4K
15:26 2,212.41 2,212.89 2,212.08 2,212.50 6,373.6K
15:27 2,212.63 2,213.05 2,212.43 2,212.43 4,310.6K
15:28 2,212.36 2,212.82 2,212.12 2,212.57 9,398.9K
15:29 2,212.17 2,212.47 2,211.96 2,212.37 9,436.3K
15:30 2,212.77 2,213.87 2,212.75 2,213.87 12,518.4K
15:31 2,213.93 2,214.41 2,213.60 2,214.05 8,444.0K
15:32 2,213.85 2,215.16 2,213.85 2,215.01 15,436.1K
15:33 2,214.80 2,215.01 2,214.34 2,215.01 6,961.1K
15:34 2,215.01 2,215.80 2,214.34 2,215.58 9,226.5K
15:35 2,215.79 2,215.79 2,215.13 2,215.44 5,639.3K
15:36 2,215.26 2,215.57 2,214.94 2,214.99 5,057.5K
15:37 2,214.64 2,215.94 2,214.64 2,215.70 4,111.5K
15:38 2,215.54 2,215.93 2,215.04 2,215.16 5,720.0K
15:39 2,215.11 2,215.88 2,215.11 2,215.59 5,348.4K
15:40 2,215.11 2,215.67 2,215.02 2,215.16 5,494.6K
15:41 2,215.96 2,216.60 2,215.53 2,216.13 19,886.6K
15:42 2,215.79 2,216.30 2,215.19 2,216.27 9,755.4K
15:43 2,216.33 2,216.88 2,216.33 2,216.57 8,539.9K
15:44 2,216.85 2,217.01 2,215.90 2,217.01 10,416.0K
15:45 2,216.50 2,216.65 2,216.03 2,216.07 10,343.2K
15:46 2,216.57 2,217.57 2,216.26 2,216.74 14,450.9K
15:47 2,217.16 2,218.19 2,217.00 2,218.19 13,298.4K
15:48 2,217.82 2,218.28 2,217.53 2,217.82 10,237.4K
15:49 2,218.07 2,218.43 2,217.72 2,217.80 12,334.3K
15:50 2,217.56 2,218.49 2,217.38 2,217.98 11,494.1K
15:51 2,217.99 2,218.53 2,217.86 2,217.86 12,618.5K
15:52 2,218.23 2,218.48 2,217.81 2,218.27 12,030.5K
15:53 2,218.20 2,218.68 2,217.58 2,218.68 8,111.2K
15:54 2,218.45 2,218.82 2,217.96 2,218.56 14,870.1K
15:55 2,217.91 2,218.63 2,217.43 2,217.73 15,458.4K
15:56 2,217.19 2,218.14 2,217.12 2,218.14 14,348.1K
15:57 2,217.53 2,218.12 2,216.88 2,218.12 14,153.3K
15:58 2,217.78 2,218.53 2,217.38 2,218.21 16,151.4K
15:59 2,218.24 2,219.10 2,217.16 2,219.10 234,660.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据