中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,057.93 2,057.93 2,056.22 2,057.13 43,949.8K
09:31 2,057.76 2,058.59 2,057.16 2,057.16 13,482.4K
09:32 2,056.91 2,058.18 2,056.91 2,057.34 11,949.0K
09:33 2,057.29 2,057.43 2,056.83 2,057.27 6,601.3K
09:34 2,057.56 2,059.66 2,057.56 2,059.28 19,899.2K
09:35 2,058.72 2,059.57 2,058.72 2,059.44 10,540.4K
09:36 2,058.76 2,060.17 2,058.60 2,059.55 8,480.7K
09:37 2,059.32 2,059.83 2,058.87 2,059.83 8,150.0K
09:38 2,059.48 2,061.19 2,059.35 2,061.19 12,449.9K
09:39 2,060.89 2,061.31 2,060.39 2,061.31 13,566.6K
09:40 2,060.86 2,061.40 2,060.41 2,060.99 10,528.2K
09:41 2,061.15 2,061.53 2,061.04 2,061.21 7,623.6K
09:42 2,061.17 2,062.01 2,061.16 2,061.42 8,451.4K
09:43 2,061.13 2,061.73 2,060.03 2,060.03 10,114.8K
09:44 2,059.92 2,060.43 2,059.51 2,060.43 9,361.6K
09:45 2,059.80 2,060.43 2,059.54 2,060.16 8,370.9K
09:46 2,060.67 2,060.67 2,058.51 2,058.51 9,777.5K
09:47 2,058.72 2,060.07 2,058.58 2,060.07 5,996.9K
09:48 2,059.51 2,059.58 2,057.94 2,058.50 5,331.6K
09:49 2,058.55 2,060.55 2,058.55 2,060.31 16,806.9K
09:50 2,060.19 2,062.24 2,060.19 2,062.07 19,993.4K
09:51 2,061.84 2,061.95 2,060.72 2,060.72 8,584.1K
09:52 2,060.43 2,062.44 2,060.43 2,062.44 13,402.1K
09:53 2,062.70 2,064.29 2,061.95 2,064.23 15,370.7K
09:54 2,064.39 2,064.71 2,063.63 2,063.63 12,315.1K
09:55 2,063.59 2,064.58 2,063.25 2,064.58 8,778.1K
09:56 2,064.51 2,066.80 2,064.51 2,066.80 18,721.5K
09:57 2,066.69 2,066.69 2,066.02 2,066.13 18,594.9K
09:58 2,066.65 2,066.82 2,066.00 2,066.45 26,936.8K
09:59 2,066.93 2,067.11 2,066.12 2,066.43 13,217.6K
10:00 2,066.52 2,067.21 2,066.46 2,066.46 9,485.1K
10:01 2,066.38 2,066.38 2,064.31 2,064.31 8,176.9K
10:02 2,064.48 2,065.01 2,063.14 2,063.14 11,636.5K
10:03 2,063.23 2,064.11 2,063.19 2,063.19 9,100.5K
10:04 2,063.66 2,064.30 2,063.37 2,063.37 4,990.0K
10:05 2,063.67 2,065.03 2,063.65 2,064.87 7,837.0K
10:06 2,065.17 2,065.46 2,064.83 2,065.29 7,252.6K
10:07 2,065.14 2,065.40 2,064.22 2,065.18 7,695.6K
10:08 2,064.80 2,064.80 2,064.32 2,064.71 4,380.0K
10:09 2,065.05 2,065.30 2,064.88 2,065.30 19,380.0K
10:10 2,065.48 2,066.38 2,065.01 2,066.38 12,737.1K
10:11 2,066.13 2,067.01 2,066.11 2,067.01 6,548.5K
10:12 2,066.38 2,067.77 2,065.61 2,067.77 22,192.9K
10:13 2,067.84 2,068.91 2,067.84 2,068.39 11,781.8K
10:14 2,068.08 2,068.66 2,068.02 2,068.50 7,964.3K
10:15 2,068.89 2,069.08 2,067.96 2,068.66 26,810.9K
10:16 2,068.45 2,069.00 2,068.05 2,069.00 12,770.3K
10:17 2,068.98 2,070.19 2,068.98 2,070.06 18,156.0K
10:18 2,070.20 2,070.46 2,069.51 2,070.23 17,073.6K
10:19 2,070.18 2,071.04 2,070.18 2,071.02 12,344.5K
10:20 2,070.86 2,071.03 2,070.50 2,070.84 7,837.4K
10:21 2,070.45 2,070.73 2,069.94 2,069.94 8,714.1K
10:22 2,070.49 2,070.63 2,069.98 2,070.23 6,879.7K
10:23 2,070.10 2,070.98 2,070.10 2,070.89 12,096.9K
10:24 2,070.92 2,070.92 2,070.24 2,070.61 11,577.1K
10:25 2,070.33 2,070.83 2,070.06 2,070.06 6,058.6K
10:26 2,070.60 2,070.60 2,069.56 2,070.19 16,563.3K
10:27 2,069.45 2,069.69 2,068.24 2,068.83 7,537.3K
10:28 2,068.89 2,070.02 2,068.73 2,070.02 12,787.8K
10:29 2,069.66 2,070.06 2,069.33 2,069.74 6,198.9K
10:30 2,069.68 2,070.10 2,069.39 2,070.10 5,815.9K
10:31 2,070.37 2,071.49 2,070.37 2,071.49 15,087.0K
10:32 2,071.40 2,073.25 2,071.40 2,072.09 11,281.4K
10:33 2,072.13 2,073.37 2,072.07 2,072.99 4,663.7K
10:34 2,072.61 2,073.08 2,072.56 2,072.70 6,092.1K
10:35 2,072.31 2,073.30 2,072.31 2,072.74 9,910.9K
10:36 2,073.09 2,073.80 2,072.67 2,073.80 6,170.9K
10:37 2,073.59 2,075.09 2,073.48 2,074.94 18,385.9K
10:38 2,074.98 2,076.36 2,074.98 2,075.20 11,030.0K
10:39 2,075.48 2,075.61 2,074.67 2,075.20 6,295.7K
10:40 2,075.22 2,075.91 2,074.65 2,075.85 7,949.9K
10:41 2,076.14 2,077.58 2,076.04 2,077.57 11,363.1K
10:42 2,077.90 2,079.42 2,077.77 2,078.99 22,696.8K
10:43 2,078.91 2,079.07 2,078.39 2,078.82 4,864.2K
10:44 2,078.30 2,078.32 2,077.24 2,077.35 8,517.3K
10:45 2,077.59 2,077.59 2,077.10 2,077.49 7,213.3K
10:46 2,078.11 2,078.56 2,077.57 2,078.23 13,871.6K
10:47 2,078.50 2,078.85 2,077.87 2,077.95 14,619.7K
10:48 2,078.12 2,078.70 2,077.94 2,078.27 11,946.6K
10:49 2,077.74 2,078.68 2,077.74 2,078.68 23,273.2K
10:50 2,079.41 2,079.78 2,078.92 2,079.69 13,176.4K
10:51 2,079.01 2,080.30 2,079.01 2,079.95 13,247.6K
10:52 2,080.42 2,080.42 2,079.95 2,080.19 8,901.4K
10:53 2,079.93 2,079.93 2,078.89 2,078.93 9,700.9K
10:54 2,078.65 2,079.16 2,078.44 2,078.57 6,107.8K
10:55 2,079.10 2,079.44 2,078.45 2,078.68 5,760.2K
10:56 2,078.96 2,079.26 2,078.60 2,078.90 4,281.5K
10:57 2,078.90 2,079.21 2,078.58 2,079.21 9,923.2K
10:58 2,079.14 2,079.73 2,078.56 2,079.44 9,220.7K
10:59 2,079.48 2,079.52 2,078.64 2,079.43 12,973.9K
11:00 2,079.32 2,080.18 2,079.07 2,079.74 7,247.9K
11:01 2,079.43 2,079.61 2,078.75 2,078.75 9,759.2K
11:02 2,078.41 2,078.91 2,078.17 2,078.77 6,916.8K
11:03 2,078.34 2,078.62 2,077.74 2,078.10 6,330.9K
11:04 2,077.75 2,078.25 2,077.24 2,077.24 8,576.2K
11:05 2,077.21 2,077.96 2,076.98 2,077.93 5,657.2K
11:06 2,077.42 2,078.10 2,077.35 2,077.38 5,005.3K
11:07 2,077.48 2,077.66 2,076.83 2,077.07 5,315.0K
11:08 2,077.36 2,077.86 2,077.28 2,077.86 3,061.1K
11:09 2,077.96 2,078.26 2,077.52 2,078.07 3,021.3K
11:10 2,077.85 2,078.74 2,077.57 2,078.74 7,055.9K
11:11 2,078.65 2,078.96 2,078.25 2,078.96 4,381.0K
11:12 2,078.76 2,078.80 2,077.94 2,078.43 3,903.2K
11:13 2,078.38 2,078.42 2,077.64 2,078.35 4,350.8K
11:14 2,078.41 2,078.71 2,077.92 2,078.65 6,262.8K
11:15 2,078.68 2,079.94 2,078.61 2,079.94 8,073.0K
11:16 2,079.70 2,079.99 2,078.96 2,079.61 4,850.8K
11:17 2,079.81 2,079.81 2,078.58 2,078.58 6,561.0K
11:18 2,078.59 2,079.38 2,078.45 2,078.68 19,600.5K
11:19 2,078.75 2,079.32 2,078.28 2,078.28 11,168.0K
11:20 2,078.38 2,079.45 2,078.38 2,078.70 9,120.0K
11:21 2,078.19 2,078.95 2,078.19 2,078.72 3,635.1K
11:22 2,078.70 2,078.81 2,077.97 2,078.55 9,872.6K
11:23 2,078.80 2,078.80 2,078.09 2,078.50 6,276.0K
11:24 2,078.50 2,079.14 2,078.46 2,078.67 3,429.4K
11:25 2,078.53 2,078.53 2,077.83 2,078.17 3,791.6K
11:26 2,078.43 2,079.22 2,077.91 2,079.22 4,838.1K
11:27 2,078.95 2,079.52 2,078.69 2,079.52 3,866.8K
11:28 2,079.01 2,079.49 2,078.79 2,078.99 3,268.8K
11:29 2,078.86 2,079.12 2,078.60 2,078.60 6,432.8K
11:30 2,078.50 2,078.85 2,078.17 2,078.75 4,614.5K
11:31 2,078.54 2,079.06 2,078.46 2,078.65 6,666.6K
11:32 2,078.31 2,078.92 2,078.26 2,078.49 3,891.4K
11:33 2,078.47 2,078.84 2,078.29 2,078.84 2,419.0K
11:34 2,078.47 2,079.07 2,078.47 2,078.52 4,651.7K
11:35 2,078.66 2,079.41 2,078.66 2,079.41 2,599.6K
11:36 2,080.42 2,081.26 2,080.42 2,081.26 13,827.2K
11:37 2,081.39 2,081.74 2,080.99 2,081.74 6,539.1K
11:38 2,081.67 2,081.67 2,080.73 2,081.38 4,367.3K
11:39 2,081.45 2,081.73 2,080.85 2,080.85 4,261.1K
11:40 2,080.92 2,082.25 2,080.91 2,082.25 7,135.5K
11:41 2,082.09 2,082.22 2,081.44 2,081.86 5,022.6K
11:42 2,081.88 2,082.03 2,081.60 2,082.03 2,698.3K
11:43 2,081.75 2,082.14 2,081.34 2,081.34 3,582.9K
11:44 2,081.43 2,082.03 2,081.27 2,081.39 2,075.7K
11:45 2,081.02 2,081.35 2,080.69 2,080.70 5,936.5K
11:46 2,081.13 2,081.36 2,080.33 2,081.25 4,177.5K
11:47 2,081.55 2,081.55 2,080.55 2,080.76 2,403.1K
11:48 2,080.92 2,081.38 2,080.53 2,080.53 2,446.6K
11:49 2,080.79 2,081.38 2,080.58 2,080.58 2,228.1K
11:50 2,080.82 2,081.38 2,080.61 2,080.81 2,439.7K
11:51 2,080.79 2,081.16 2,080.72 2,081.16 3,196.7K
11:52 2,080.83 2,080.91 2,080.09 2,080.84 1,839.9K
11:53 2,080.74 2,081.01 2,080.43 2,080.57 4,343.4K
11:54 2,080.49 2,081.17 2,080.20 2,080.74 3,277.8K
11:55 2,080.91 2,081.10 2,080.50 2,081.09 3,249.6K
11:56 2,081.07 2,081.07 2,080.32 2,080.63 3,579.7K
11:57 2,080.39 2,081.43 2,080.39 2,081.25 2,543.4K
11:58 2,081.38 2,081.38 2,080.03 2,080.61 3,883.3K
11:59 2,080.51 2,081.26 2,079.86 2,080.27 2,609.0K
13:00 2,081.02 2,082.04 2,080.41 2,082.04 27,589.7K
13:01 2,082.10 2,083.07 2,082.10 2,082.53 16,012.1K
13:02 2,082.43 2,082.43 2,081.70 2,082.05 7,234.9K
13:03 2,081.61 2,082.05 2,081.23 2,081.23 4,148.6K
13:04 2,081.33 2,082.22 2,081.05 2,081.05 8,059.1K
13:05 2,081.70 2,082.05 2,081.54 2,081.70 11,503.1K
13:06 2,081.16 2,081.77 2,080.62 2,081.56 17,497.7K
13:07 2,081.64 2,082.73 2,081.64 2,082.42 14,102.6K
13:08 2,082.01 2,082.55 2,081.90 2,081.90 14,876.1K
13:09 2,082.04 2,082.21 2,081.01 2,082.21 7,528.7K
13:10 2,082.11 2,082.66 2,081.88 2,082.29 3,783.5K
13:11 2,082.17 2,082.69 2,082.03 2,082.32 3,803.8K
13:12 2,081.83 2,081.98 2,081.49 2,081.98 7,880.4K
13:13 2,082.09 2,082.12 2,081.44 2,081.81 12,468.4K
13:14 2,081.66 2,081.84 2,080.99 2,080.99 9,455.4K
13:15 2,080.71 2,081.15 2,079.84 2,079.85 22,689.6K
13:16 2,079.70 2,079.99 2,079.30 2,079.86 6,815.7K
13:17 2,079.89 2,080.80 2,079.89 2,080.64 7,372.9K
13:18 2,080.38 2,080.72 2,079.78 2,080.72 3,952.5K
13:19 2,079.81 2,080.44 2,079.81 2,080.30 9,456.3K
13:20 2,080.08 2,081.15 2,080.08 2,080.82 5,827.6K
13:21 2,080.67 2,080.86 2,079.82 2,079.84 2,825.0K
13:22 2,080.12 2,080.47 2,079.96 2,080.15 7,317.7K
13:23 2,080.13 2,080.41 2,079.72 2,080.06 4,849.7K
13:24 2,079.91 2,080.24 2,079.51 2,079.94 3,553.5K
13:25 2,079.81 2,080.15 2,079.51 2,080.09 5,549.6K
13:26 2,079.68 2,079.75 2,079.34 2,079.66 4,329.1K
13:27 2,079.77 2,080.19 2,079.21 2,079.48 2,706.4K
13:28 2,079.50 2,079.85 2,078.64 2,078.64 3,834.3K
13:29 2,079.03 2,079.52 2,078.87 2,078.98 11,089.0K
13:30 2,079.02 2,079.08 2,078.44 2,079.01 6,863.4K
13:31 2,078.88 2,079.41 2,078.37 2,078.83 7,489.4K
13:32 2,078.57 2,078.70 2,077.90 2,077.92 2,623.9K
13:33 2,077.77 2,078.24 2,077.33 2,077.81 3,522.8K
13:34 2,078.08 2,078.52 2,077.75 2,078.30 3,485.5K
13:35 2,078.44 2,078.44 2,077.24 2,077.60 6,838.8K
13:36 2,077.57 2,077.85 2,077.07 2,077.72 18,478.3K
13:37 2,077.82 2,078.19 2,077.03 2,077.61 5,213.9K
13:38 2,077.35 2,077.56 2,076.87 2,077.56 3,972.1K
13:39 2,077.46 2,077.88 2,077.38 2,077.88 4,204.7K
13:40 2,077.55 2,077.85 2,077.28 2,077.82 3,504.3K
13:41 2,077.67 2,077.85 2,077.35 2,077.79 16,718.8K
13:42 2,077.18 2,077.62 2,077.06 2,077.31 6,340.1K
13:43 2,077.35 2,077.92 2,077.22 2,077.68 4,610.9K
13:44 2,077.88 2,077.88 2,077.00 2,077.28 6,109.4K
13:45 2,077.23 2,077.23 2,076.57 2,076.87 7,049.4K
13:46 2,076.64 2,076.94 2,076.35 2,076.67 2,904.3K
13:47 2,076.80 2,076.86 2,075.93 2,076.01 6,792.0K
13:48 2,076.68 2,076.68 2,075.58 2,075.77 10,093.3K
13:49 2,075.56 2,075.96 2,075.06 2,075.13 3,717.1K
13:50 2,075.19 2,075.37 2,074.48 2,075.20 5,672.3K
13:51 2,074.66 2,075.07 2,074.43 2,074.43 5,116.6K
13:52 2,074.63 2,074.77 2,074.14 2,074.73 4,046.0K
13:53 2,074.96 2,075.32 2,074.51 2,074.87 3,373.3K
13:54 2,074.67 2,075.14 2,074.32 2,074.99 3,830.4K
13:55 2,074.84 2,075.44 2,074.17 2,074.97 6,616.8K
13:56 2,075.10 2,075.75 2,075.00 2,075.34 3,462.6K
13:57 2,074.92 2,075.83 2,074.92 2,075.55 4,157.3K
13:58 2,074.98 2,075.91 2,074.98 2,075.70 3,228.5K
13:59 2,076.09 2,076.12 2,075.13 2,075.13 2,762.6K
14:00 2,075.61 2,075.61 2,075.10 2,075.34 8,858.8K
14:01 2,075.51 2,075.65 2,075.15 2,075.28 3,822.2K
14:02 2,075.62 2,075.62 2,074.66 2,075.04 3,005.5K
14:03 2,075.05 2,075.87 2,074.89 2,075.04 5,824.2K
14:04 2,075.04 2,075.04 2,074.52 2,074.93 2,699.9K
14:05 2,075.45 2,075.45 2,074.80 2,074.97 4,083.7K
14:06 2,074.80 2,075.08 2,074.06 2,074.06 3,412.6K
14:07 2,074.26 2,074.34 2,074.04 2,074.16 4,156.5K
14:08 2,074.24 2,074.24 2,073.72 2,073.88 3,620.7K
14:09 2,074.21 2,074.26 2,073.47 2,074.04 4,273.9K
14:10 2,074.06 2,074.17 2,073.50 2,073.53 2,942.0K
14:11 2,073.71 2,074.33 2,073.71 2,073.90 3,229.7K
14:12 2,073.77 2,074.41 2,073.77 2,074.21 7,031.2K
14:13 2,074.15 2,074.74 2,074.10 2,074.10 8,778.2K
14:14 2,074.15 2,074.76 2,074.15 2,074.50 12,161.1K
14:15 2,074.44 2,074.55 2,074.13 2,074.14 2,927.8K
14:16 2,074.21 2,074.21 2,073.32 2,073.90 6,690.0K
14:17 2,073.68 2,074.27 2,073.54 2,073.79 6,035.9K
14:18 2,073.72 2,074.31 2,073.58 2,074.31 7,112.7K
14:19 2,074.50 2,075.16 2,074.50 2,074.90 6,103.3K
14:20 2,075.02 2,075.38 2,075.02 2,075.20 4,040.6K
14:21 2,074.98 2,075.37 2,074.54 2,075.36 5,703.7K
14:22 2,075.34 2,075.92 2,075.11 2,075.53 3,281.3K
14:23 2,075.53 2,075.58 2,075.00 2,075.12 4,626.2K
14:24 2,074.85 2,074.85 2,074.13 2,074.20 5,261.6K
14:25 2,074.32 2,074.55 2,073.82 2,073.93 13,906.7K
14:26 2,074.18 2,074.33 2,073.55 2,074.22 7,362.0K
14:27 2,074.04 2,074.16 2,073.20 2,073.20 6,964.6K
14:28 2,073.34 2,074.00 2,073.34 2,073.65 7,046.6K
14:29 2,073.70 2,073.70 2,072.94 2,072.94 3,063.7K
14:30 2,073.39 2,073.62 2,073.17 2,073.37 12,404.8K
14:31 2,073.58 2,074.09 2,073.23 2,073.65 4,096.7K
14:32 2,073.56 2,073.66 2,073.00 2,073.46 5,155.8K
14:33 2,073.30 2,073.54 2,072.97 2,073.54 3,920.3K
14:34 2,073.57 2,073.64 2,072.64 2,072.77 9,970.6K
14:35 2,073.20 2,073.49 2,072.91 2,073.43 4,912.5K
14:36 2,073.21 2,073.71 2,072.99 2,072.99 6,011.3K
14:37 2,072.79 2,073.89 2,072.79 2,073.70 3,386.8K
14:38 2,073.94 2,074.15 2,073.46 2,074.04 7,858.4K
14:39 2,073.97 2,074.47 2,073.82 2,074.45 6,798.9K
14:40 2,074.53 2,074.72 2,074.13 2,074.47 2,885.7K
14:41 2,074.26 2,074.53 2,074.16 2,074.49 4,385.1K
14:42 2,074.78 2,074.80 2,074.07 2,074.60 3,885.4K
14:43 2,074.34 2,074.70 2,074.02 2,074.39 5,815.0K
14:44 2,074.43 2,075.33 2,074.43 2,075.32 5,961.1K
14:45 2,075.62 2,075.62 2,074.69 2,074.69 7,073.5K
14:46 2,075.06 2,075.36 2,074.47 2,074.47 5,378.4K
14:47 2,074.62 2,075.05 2,074.26 2,074.52 4,748.0K
14:48 2,074.90 2,075.14 2,074.29 2,075.14 4,267.8K
14:49 2,074.83 2,075.08 2,074.32 2,074.92 4,126.5K
14:50 2,074.99 2,075.38 2,074.96 2,075.10 6,867.5K
14:51 2,074.77 2,075.13 2,074.22 2,075.13 4,038.2K
14:52 2,075.18 2,075.42 2,074.81 2,074.81 4,855.6K
14:53 2,074.61 2,075.22 2,074.61 2,075.14 9,746.5K
14:54 2,075.11 2,075.60 2,074.72 2,075.20 5,644.6K
14:55 2,075.01 2,075.04 2,074.48 2,074.48 10,127.8K
14:56 2,073.79 2,074.05 2,073.29 2,073.76 10,947.6K
14:57 2,073.49 2,073.58 2,073.04 2,073.55 6,873.5K
14:58 2,073.45 2,073.69 2,073.12 2,073.69 6,100.3K
14:59 2,073.58 2,074.20 2,072.92 2,073.24 6,929.0K
15:00 2,073.29 2,074.13 2,072.93 2,072.93 7,278.7K
15:01 2,073.07 2,073.72 2,072.61 2,072.88 4,455.9K
15:02 2,072.89 2,073.20 2,072.44 2,072.82 4,548.3K
15:03 2,072.51 2,073.85 2,072.51 2,073.80 14,350.2K
15:04 2,073.70 2,073.98 2,073.38 2,073.52 6,602.0K
15:05 2,073.54 2,074.20 2,073.45 2,073.70 8,102.7K
15:06 2,074.01 2,075.29 2,073.58 2,075.29 9,580.4K
15:07 2,074.91 2,075.15 2,074.72 2,074.94 3,125.4K
15:08 2,075.12 2,075.23 2,074.55 2,074.64 8,323.0K
15:09 2,074.98 2,075.03 2,074.47 2,075.00 5,102.7K
15:10 2,074.83 2,075.13 2,074.50 2,074.92 11,968.1K
15:11 2,074.95 2,074.95 2,074.11 2,074.21 8,400.4K
15:12 2,074.37 2,074.72 2,074.34 2,074.59 7,918.9K
15:13 2,074.54 2,074.85 2,074.14 2,074.85 3,766.5K
15:14 2,074.45 2,075.15 2,074.06 2,074.74 5,716.8K
15:15 2,075.05 2,075.61 2,074.24 2,075.61 6,430.5K
15:16 2,075.34 2,075.34 2,074.35 2,075.32 4,264.6K
15:17 2,075.36 2,075.52 2,074.68 2,074.68 4,989.6K
15:18 2,074.65 2,075.33 2,074.04 2,074.84 4,487.1K
15:19 2,074.28 2,075.19 2,073.32 2,074.48 11,700.3K
15:20 2,074.52 2,075.33 2,074.14 2,074.69 11,070.0K
15:21 2,075.12 2,075.12 2,074.12 2,074.82 4,451.9K
15:22 2,074.89 2,075.33 2,074.22 2,074.22 4,790.9K
15:23 2,073.73 2,075.09 2,073.73 2,074.44 5,462.9K
15:24 2,074.77 2,074.92 2,073.68 2,073.77 6,609.7K
15:25 2,073.24 2,074.15 2,073.24 2,074.15 10,145.2K
15:26 2,074.37 2,074.64 2,074.10 2,074.51 4,528.9K
15:27 2,074.64 2,074.67 2,073.71 2,074.56 7,990.8K
15:28 2,074.58 2,075.14 2,074.15 2,075.04 9,986.8K
15:29 2,074.90 2,075.05 2,074.06 2,074.56 5,633.5K
15:30 2,074.36 2,074.68 2,073.93 2,074.28 6,995.6K
15:31 2,074.47 2,074.97 2,074.17 2,074.17 8,886.3K
15:32 2,074.00 2,075.00 2,073.82 2,075.00 20,083.7K
15:33 2,075.27 2,075.81 2,074.76 2,075.20 21,486.3K
15:34 2,075.03 2,075.73 2,074.44 2,074.44 7,369.7K
15:35 2,074.65 2,074.89 2,073.78 2,074.06 10,770.3K
15:36 2,074.77 2,074.88 2,074.42 2,074.65 7,439.3K
15:37 2,074.76 2,075.08 2,074.01 2,074.83 6,992.7K
15:38 2,074.53 2,074.91 2,074.14 2,074.58 6,797.3K
15:39 2,074.27 2,075.03 2,073.99 2,074.73 10,657.4K
15:40 2,074.45 2,074.92 2,073.95 2,074.32 14,316.6K
15:41 2,074.45 2,074.71 2,074.00 2,074.15 18,760.6K
15:42 2,073.89 2,074.27 2,073.37 2,074.04 6,794.9K
15:43 2,074.11 2,074.16 2,073.08 2,073.91 7,921.2K
15:44 2,074.08 2,074.38 2,073.35 2,073.35 8,924.8K
15:45 2,073.33 2,074.05 2,072.81 2,073.04 10,859.8K
15:46 2,073.37 2,073.62 2,072.19 2,073.07 9,000.8K
15:47 2,073.43 2,073.55 2,072.33 2,073.26 15,869.8K
15:48 2,073.72 2,073.99 2,073.31 2,073.90 15,822.9K
15:49 2,073.79 2,074.25 2,073.31 2,073.41 10,561.1K
15:50 2,073.33 2,073.70 2,073.02 2,073.40 12,870.2K
15:51 2,073.75 2,073.93 2,073.05 2,073.77 17,941.1K
15:52 2,073.84 2,074.20 2,073.23 2,073.88 9,901.1K
15:53 2,074.13 2,074.77 2,073.20 2,073.63 9,514.8K
15:54 2,074.09 2,074.78 2,073.92 2,074.57 13,709.2K
15:55 2,074.35 2,074.60 2,074.04 2,074.10 8,904.0K
15:56 2,074.18 2,075.16 2,073.97 2,074.21 15,338.2K
15:57 2,074.61 2,075.14 2,074.35 2,074.61 9,549.7K
15:58 2,075.02 2,076.08 2,074.76 2,075.72 18,908.9K
15:59 2,075.81 2,081.04 2,075.26 2,081.04 1,569,213.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据