中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,118.62 2,118.62 2,115.63 2,115.72 72,025.7K
09:31 2,115.52 2,115.62 2,112.01 2,112.48 27,772.4K
09:32 2,112.31 2,114.52 2,112.11 2,113.94 18,948.9K
09:33 2,114.41 2,116.44 2,114.41 2,115.65 15,068.3K
09:34 2,115.90 2,116.81 2,115.21 2,116.00 24,123.2K
09:35 2,115.10 2,115.10 2,112.65 2,114.48 17,039.6K
09:36 2,113.54 2,116.04 2,113.54 2,115.49 15,044.4K
09:37 2,114.68 2,116.23 2,114.68 2,115.86 12,487.0K
09:38 2,115.80 2,117.21 2,115.80 2,117.21 15,157.5K
09:39 2,117.76 2,117.94 2,116.85 2,116.85 16,369.2K
09:40 2,117.03 2,117.03 2,115.74 2,116.09 7,739.6K
09:41 2,115.77 2,117.56 2,115.77 2,116.88 11,220.6K
09:42 2,117.05 2,117.39 2,116.88 2,116.90 14,644.5K
09:43 2,116.11 2,117.67 2,116.11 2,117.08 13,779.1K
09:44 2,117.46 2,118.83 2,117.46 2,118.45 8,705.4K
09:45 2,118.62 2,118.62 2,116.51 2,116.51 15,954.6K
09:46 2,115.94 2,116.43 2,115.73 2,116.37 8,282.3K
09:47 2,116.50 2,117.34 2,116.07 2,116.07 5,782.7K
09:48 2,116.19 2,116.71 2,115.92 2,116.02 12,636.1K
09:49 2,115.80 2,117.04 2,115.80 2,116.78 5,817.0K
09:50 2,116.29 2,117.56 2,116.29 2,116.52 12,046.6K
09:51 2,115.84 2,116.75 2,115.84 2,116.27 16,850.7K
09:52 2,115.67 2,116.82 2,115.67 2,116.82 7,700.4K
09:53 2,117.30 2,118.47 2,117.30 2,117.91 8,300.6K
09:54 2,118.02 2,119.04 2,118.02 2,118.56 7,840.9K
09:55 2,118.94 2,119.45 2,118.66 2,119.04 10,727.3K
09:56 2,118.87 2,119.55 2,118.72 2,118.72 7,744.3K
09:57 2,118.64 2,119.60 2,118.05 2,118.05 9,985.5K
09:58 2,118.51 2,119.09 2,118.18 2,118.21 13,944.3K
09:59 2,118.13 2,119.30 2,118.13 2,119.11 12,028.4K
10:00 2,119.09 2,120.23 2,119.09 2,120.23 8,352.3K
10:01 2,119.99 2,120.06 2,119.37 2,119.73 6,846.6K
10:02 2,120.05 2,120.05 2,118.29 2,118.29 8,937.5K
10:03 2,118.64 2,118.64 2,116.35 2,116.85 18,625.5K
10:04 2,116.42 2,116.52 2,115.75 2,115.75 10,417.4K
10:05 2,115.74 2,116.91 2,115.74 2,116.58 9,389.4K
10:06 2,116.43 2,116.63 2,114.43 2,114.96 23,387.3K
10:07 2,114.11 2,115.59 2,114.11 2,115.47 11,459.5K
10:08 2,115.32 2,115.94 2,115.22 2,115.94 6,217.5K
10:09 2,115.91 2,116.16 2,115.46 2,116.04 6,124.6K
10:10 2,115.44 2,116.06 2,114.36 2,114.59 10,416.0K
10:11 2,114.47 2,114.75 2,113.90 2,114.23 6,473.8K
10:12 2,114.42 2,114.42 2,113.98 2,114.10 5,945.2K
10:13 2,114.46 2,114.46 2,113.56 2,113.56 5,945.2K
10:14 2,113.80 2,114.46 2,113.33 2,114.02 9,781.9K
10:15 2,114.38 2,115.06 2,114.09 2,115.02 6,835.9K
10:16 2,114.86 2,115.10 2,114.26 2,114.62 5,832.1K
10:17 2,114.18 2,114.82 2,114.08 2,114.60 6,931.3K
10:18 2,114.94 2,115.02 2,114.47 2,114.93 7,848.2K
10:19 2,114.90 2,115.52 2,114.50 2,114.94 9,685.7K
10:20 2,114.99 2,115.42 2,114.33 2,115.12 4,023.0K
10:21 2,114.83 2,115.62 2,114.81 2,115.12 6,194.9K
10:22 2,114.73 2,115.24 2,114.44 2,114.44 8,168.3K
10:23 2,114.31 2,114.97 2,114.15 2,114.97 5,357.2K
10:24 2,114.63 2,115.28 2,114.56 2,115.28 4,326.3K
10:25 2,114.78 2,115.73 2,114.78 2,115.28 4,384.2K
10:26 2,115.51 2,115.72 2,114.63 2,114.63 14,829.9K
10:27 2,114.73 2,114.73 2,113.44 2,113.70 10,324.3K
10:28 2,113.17 2,114.03 2,113.17 2,113.31 7,225.4K
10:29 2,113.28 2,113.56 2,113.11 2,113.23 9,376.3K
10:30 2,113.13 2,113.13 2,111.65 2,112.00 7,817.9K
10:31 2,111.91 2,112.09 2,111.39 2,111.67 4,023.8K
10:32 2,111.40 2,111.51 2,110.99 2,111.01 5,311.7K
10:33 2,111.17 2,111.60 2,110.81 2,110.93 4,510.5K
10:34 2,111.30 2,111.88 2,111.03 2,111.88 3,758.1K
10:35 2,111.74 2,112.10 2,111.47 2,111.74 3,963.6K
10:36 2,111.70 2,112.46 2,111.41 2,112.19 4,583.5K
10:37 2,112.56 2,113.26 2,112.09 2,113.02 4,325.6K
10:38 2,112.97 2,113.31 2,112.32 2,113.01 4,470.1K
10:39 2,113.10 2,114.10 2,112.72 2,113.36 5,482.1K
10:40 2,113.90 2,113.90 2,113.20 2,113.21 11,283.8K
10:41 2,114.09 2,114.09 2,113.29 2,113.87 5,191.7K
10:42 2,114.11 2,114.13 2,113.23 2,113.61 11,373.8K
10:43 2,113.90 2,113.90 2,113.41 2,113.54 3,068.2K
10:44 2,113.46 2,114.34 2,113.46 2,114.26 10,640.3K
10:45 2,114.06 2,114.34 2,113.87 2,113.90 7,339.0K
10:46 2,113.76 2,114.00 2,113.40 2,113.40 7,515.0K
10:47 2,113.13 2,113.13 2,112.53 2,112.91 11,883.9K
10:48 2,112.61 2,113.23 2,112.61 2,113.08 5,625.4K
10:49 2,112.79 2,112.79 2,112.26 2,112.67 5,509.5K
10:50 2,112.76 2,112.76 2,112.25 2,112.65 4,544.3K
10:51 2,113.00 2,113.90 2,112.92 2,113.37 6,485.8K
10:52 2,113.37 2,113.37 2,112.69 2,112.95 4,402.4K
10:53 2,113.25 2,114.96 2,113.21 2,114.36 7,911.0K
10:54 2,114.49 2,114.91 2,114.26 2,114.26 5,043.6K
10:55 2,114.21 2,114.81 2,113.86 2,114.00 5,063.1K
10:56 2,114.02 2,114.42 2,113.83 2,113.98 3,748.5K
10:57 2,113.86 2,114.63 2,113.75 2,114.16 5,471.5K
10:58 2,114.56 2,114.92 2,113.91 2,114.41 2,762.4K
10:59 2,114.33 2,115.16 2,114.33 2,115.11 8,623.6K
11:00 2,114.86 2,115.20 2,114.39 2,114.92 4,444.9K
11:01 2,114.99 2,114.99 2,114.60 2,114.67 2,614.9K
11:02 2,114.46 2,114.90 2,114.33 2,114.44 6,953.0K
11:03 2,114.48 2,114.48 2,113.48 2,113.62 8,354.7K
11:04 2,112.86 2,113.12 2,112.63 2,113.12 10,012.3K
11:05 2,113.70 2,114.07 2,113.01 2,113.80 4,977.4K
11:06 2,113.73 2,114.01 2,113.41 2,113.43 5,476.7K
11:07 2,113.39 2,113.57 2,112.89 2,113.08 3,107.4K
11:08 2,113.36 2,114.03 2,113.16 2,113.65 4,880.5K
11:09 2,113.87 2,114.07 2,113.55 2,113.55 3,699.5K
11:10 2,113.89 2,114.62 2,113.89 2,114.39 5,679.1K
11:11 2,114.30 2,115.04 2,113.96 2,115.02 5,225.6K
11:12 2,115.03 2,115.28 2,114.50 2,115.28 6,781.6K
11:13 2,115.09 2,115.09 2,114.03 2,114.64 4,323.8K
11:14 2,114.77 2,114.80 2,114.09 2,114.13 3,620.1K
11:15 2,114.50 2,114.50 2,113.38 2,113.92 5,920.1K
11:16 2,113.64 2,114.23 2,113.23 2,114.22 4,159.9K
11:17 2,113.69 2,114.13 2,113.42 2,113.42 4,007.7K
11:18 2,114.05 2,114.23 2,113.62 2,114.12 4,685.0K
11:19 2,113.79 2,114.15 2,113.79 2,114.14 8,339.5K
11:20 2,114.11 2,114.29 2,113.82 2,114.15 3,254.0K
11:21 2,114.45 2,114.45 2,113.62 2,114.20 5,144.1K
11:22 2,113.96 2,114.46 2,113.75 2,114.29 3,820.6K
11:23 2,114.24 2,114.37 2,113.67 2,113.91 3,052.4K
11:24 2,113.81 2,114.12 2,113.48 2,113.82 2,728.6K
11:25 2,113.90 2,114.82 2,113.66 2,114.82 3,237.5K
11:26 2,114.54 2,114.65 2,114.13 2,114.47 2,827.8K
11:27 2,114.49 2,114.59 2,113.60 2,113.71 4,868.6K
11:28 2,114.37 2,114.48 2,113.63 2,113.97 6,822.5K
11:29 2,114.09 2,114.27 2,113.59 2,113.91 3,302.0K
11:30 2,113.95 2,114.51 2,113.72 2,114.46 3,030.3K
11:31 2,114.07 2,114.77 2,113.99 2,114.77 2,741.4K
11:32 2,114.74 2,115.10 2,114.16 2,114.57 3,317.3K
11:33 2,114.68 2,115.01 2,114.56 2,114.77 3,696.1K
11:34 2,115.04 2,115.49 2,114.41 2,115.49 4,637.6K
11:35 2,115.77 2,116.17 2,115.42 2,116.14 2,879.1K
11:36 2,116.14 2,116.28 2,115.45 2,115.95 2,574.7K
11:37 2,115.80 2,116.27 2,115.42 2,116.27 3,226.8K
11:38 2,116.42 2,116.49 2,115.46 2,116.22 2,964.3K
11:39 2,116.10 2,116.26 2,115.69 2,115.69 3,378.7K
11:40 2,116.06 2,116.56 2,115.75 2,115.87 3,897.7K
11:41 2,115.98 2,116.48 2,115.67 2,115.87 2,738.8K
11:42 2,116.02 2,116.63 2,116.00 2,116.39 2,161.3K
11:43 2,116.24 2,116.50 2,115.86 2,116.39 2,497.0K
11:44 2,116.50 2,116.68 2,115.87 2,116.16 2,743.8K
11:45 2,116.40 2,116.40 2,115.39 2,115.50 2,947.4K
11:46 2,116.20 2,116.30 2,115.30 2,116.30 2,559.9K
11:47 2,115.93 2,116.44 2,115.81 2,115.94 1,883.2K
11:48 2,116.45 2,116.45 2,115.60 2,116.05 3,863.4K
11:49 2,115.89 2,116.72 2,115.58 2,116.27 2,035.7K
11:50 2,116.11 2,116.11 2,115.54 2,115.62 3,936.9K
11:51 2,115.61 2,116.50 2,115.41 2,116.25 4,463.7K
11:52 2,116.47 2,116.54 2,115.73 2,115.73 3,462.9K
11:53 2,115.53 2,115.54 2,115.07 2,115.16 4,023.6K
11:54 2,115.07 2,116.42 2,114.99 2,116.01 2,383.8K
11:55 2,115.77 2,116.15 2,115.43 2,115.66 2,327.5K
11:56 2,115.56 2,116.15 2,115.56 2,115.94 5,890.9K
11:57 2,115.56 2,116.18 2,115.48 2,115.82 2,316.6K
11:58 2,115.90 2,116.15 2,115.29 2,115.46 3,014.5K
11:59 2,115.79 2,115.79 2,115.10 2,115.60 2,463.4K
12:00 2,115.36 2,115.36 2,115.36 2,115.36 400.3K
13:00 2,114.91 2,115.29 2,114.50 2,114.89 15,513.1K
13:01 2,114.55 2,114.58 2,113.94 2,114.50 12,787.9K
13:02 2,114.63 2,115.23 2,114.19 2,114.88 5,395.4K
13:03 2,115.60 2,116.02 2,115.43 2,115.82 3,783.4K
13:04 2,115.54 2,115.84 2,114.87 2,115.48 3,646.2K
13:05 2,115.53 2,116.08 2,115.19 2,115.83 4,983.4K
13:06 2,115.69 2,116.13 2,115.15 2,115.61 4,852.9K
13:07 2,115.68 2,115.85 2,115.06 2,115.30 2,647.6K
13:08 2,115.58 2,115.63 2,114.92 2,115.00 5,888.3K
13:09 2,114.86 2,115.26 2,114.37 2,114.54 2,165.1K
13:10 2,114.47 2,114.87 2,114.21 2,114.34 4,383.4K
13:11 2,114.54 2,115.27 2,114.29 2,115.21 3,288.0K
13:12 2,115.28 2,115.29 2,114.93 2,114.93 3,509.9K
13:13 2,115.15 2,115.53 2,114.82 2,115.28 3,154.8K
13:14 2,115.70 2,115.70 2,115.02 2,115.52 3,051.2K
13:15 2,115.49 2,115.63 2,115.06 2,115.38 4,513.8K
13:16 2,115.23 2,115.31 2,113.89 2,114.25 6,298.5K
13:17 2,114.00 2,114.00 2,112.26 2,112.83 21,476.4K
13:18 2,112.66 2,113.57 2,112.63 2,113.57 4,439.4K
13:19 2,113.23 2,113.92 2,113.08 2,113.92 3,771.5K
13:20 2,113.76 2,113.99 2,113.08 2,113.08 5,232.2K
13:21 2,113.57 2,113.80 2,113.42 2,113.66 3,156.1K
13:22 2,114.21 2,114.21 2,113.61 2,113.80 3,382.4K
13:23 2,113.80 2,114.12 2,113.77 2,113.77 4,473.3K
13:24 2,113.45 2,113.84 2,113.07 2,113.47 2,806.8K
13:25 2,113.51 2,114.06 2,113.51 2,114.06 4,864.1K
13:26 2,114.22 2,114.71 2,114.22 2,114.47 7,698.2K
13:27 2,114.82 2,114.89 2,114.23 2,114.66 3,498.1K
13:28 2,114.69 2,115.15 2,114.35 2,115.15 7,711.5K
13:29 2,114.99 2,115.35 2,114.69 2,115.22 4,662.7K
13:30 2,115.15 2,115.85 2,115.04 2,115.64 12,712.9K
13:31 2,115.68 2,116.56 2,115.68 2,116.55 9,827.9K
13:32 2,116.71 2,117.54 2,116.50 2,117.35 6,860.1K
13:33 2,117.48 2,117.48 2,116.80 2,116.87 2,555.4K
13:34 2,117.10 2,117.10 2,116.26 2,116.32 4,618.8K
13:35 2,116.47 2,116.51 2,115.55 2,116.51 4,607.3K
13:36 2,116.40 2,116.99 2,116.16 2,116.40 2,947.5K
13:37 2,116.38 2,116.82 2,116.18 2,116.21 2,689.0K
13:38 2,116.32 2,116.61 2,115.13 2,115.17 20,123.5K
13:39 2,115.48 2,115.99 2,115.23 2,115.23 4,838.6K
13:40 2,115.54 2,115.67 2,114.86 2,115.34 3,832.3K
13:41 2,115.40 2,115.41 2,115.01 2,115.02 3,249.6K
13:42 2,114.58 2,115.35 2,114.53 2,115.26 4,375.9K
13:43 2,115.33 2,115.70 2,115.03 2,115.03 4,091.9K
13:44 2,115.45 2,115.62 2,115.08 2,115.41 3,455.6K
13:45 2,115.45 2,115.45 2,114.91 2,114.99 3,637.4K
13:46 2,114.77 2,115.03 2,114.53 2,114.53 2,936.9K
13:47 2,114.75 2,115.27 2,114.26 2,114.76 3,243.6K
13:48 2,114.69 2,114.73 2,114.05 2,114.05 3,402.5K
13:49 2,113.98 2,114.60 2,113.81 2,114.40 7,339.2K
13:50 2,114.04 2,114.10 2,113.32 2,113.32 18,300.3K
13:51 2,113.09 2,113.09 2,112.42 2,112.56 7,562.9K
13:52 2,112.45 2,112.55 2,111.07 2,111.19 5,731.3K
13:53 2,111.55 2,111.82 2,110.90 2,111.82 7,634.3K
13:54 2,110.87 2,111.32 2,110.44 2,110.61 8,941.8K
13:55 2,110.31 2,111.31 2,110.06 2,110.85 6,626.3K
13:56 2,111.04 2,111.40 2,110.44 2,111.06 3,341.1K
13:57 2,111.00 2,111.30 2,110.23 2,110.23 15,565.5K
13:58 2,110.11 2,110.11 2,108.92 2,108.92 18,683.4K
13:59 2,108.47 2,109.32 2,108.47 2,108.91 5,323.2K
14:00 2,108.73 2,109.51 2,108.53 2,108.53 5,545.2K
14:01 2,108.79 2,109.42 2,108.45 2,109.14 5,276.4K
14:02 2,108.66 2,108.66 2,107.84 2,107.92 5,116.3K
14:03 2,108.25 2,108.66 2,107.96 2,108.51 4,757.7K
14:04 2,108.45 2,109.10 2,108.45 2,108.93 3,899.1K
14:05 2,108.59 2,108.82 2,107.90 2,108.28 2,849.0K
14:06 2,108.30 2,108.77 2,107.79 2,108.53 5,316.8K
14:07 2,108.90 2,108.90 2,108.20 2,108.88 2,940.7K
14:08 2,108.89 2,109.62 2,108.71 2,109.19 4,588.4K
14:09 2,109.07 2,109.62 2,108.90 2,109.26 3,188.1K
14:10 2,109.55 2,109.74 2,108.99 2,109.40 6,385.3K
14:11 2,109.51 2,109.91 2,109.28 2,109.43 5,866.4K
14:12 2,108.94 2,109.64 2,108.91 2,109.01 5,975.8K
14:13 2,109.27 2,109.97 2,109.19 2,109.65 5,772.2K
14:14 2,109.48 2,109.86 2,109.39 2,109.78 5,971.6K
14:15 2,109.45 2,109.60 2,109.05 2,109.36 4,537.5K
14:16 2,109.18 2,109.21 2,108.38 2,108.44 5,687.1K
14:17 2,108.28 2,108.96 2,108.15 2,108.96 4,238.3K
14:18 2,108.98 2,109.05 2,108.39 2,108.75 6,686.3K
14:19 2,109.11 2,109.11 2,108.30 2,109.02 2,982.1K
14:20 2,108.64 2,109.04 2,108.43 2,108.66 6,303.2K
14:21 2,109.18 2,109.23 2,108.52 2,109.04 5,097.4K
14:22 2,108.83 2,109.21 2,108.16 2,108.86 8,159.7K
14:23 2,108.92 2,108.92 2,108.57 2,108.68 4,595.9K
14:24 2,108.73 2,108.96 2,108.27 2,108.27 5,925.8K
14:25 2,108.40 2,108.98 2,108.23 2,108.94 4,803.6K
14:26 2,109.04 2,109.04 2,107.62 2,107.62 9,046.4K
14:27 2,108.09 2,108.26 2,107.46 2,107.90 4,768.0K
14:28 2,107.86 2,108.26 2,107.51 2,107.87 5,802.6K
14:29 2,107.48 2,108.34 2,107.48 2,108.14 5,130.6K
14:30 2,107.87 2,108.24 2,107.52 2,108.04 6,355.6K
14:31 2,107.84 2,108.28 2,107.26 2,108.02 7,300.5K
14:32 2,108.09 2,108.09 2,107.13 2,107.37 5,669.9K
14:33 2,107.27 2,107.83 2,106.78 2,107.42 7,206.0K
14:34 2,107.43 2,108.74 2,107.43 2,108.74 9,402.0K
14:35 2,108.35 2,108.75 2,108.27 2,108.30 4,524.7K
14:36 2,108.19 2,108.38 2,107.78 2,107.90 5,900.0K
14:37 2,108.55 2,108.68 2,107.98 2,108.32 5,383.9K
14:38 2,108.14 2,108.68 2,108.00 2,108.67 5,849.2K
14:39 2,108.41 2,109.29 2,108.26 2,108.67 6,221.6K
14:40 2,108.46 2,108.87 2,108.17 2,108.22 5,354.0K
14:41 2,108.73 2,108.87 2,107.71 2,108.08 9,494.7K
14:42 2,107.85 2,108.35 2,107.53 2,107.67 4,924.3K
14:43 2,107.80 2,108.72 2,107.57 2,108.72 6,408.8K
14:44 2,108.08 2,109.11 2,108.08 2,108.81 4,695.8K
14:45 2,108.99 2,109.14 2,108.28 2,108.84 4,366.1K
14:46 2,108.71 2,108.79 2,108.43 2,108.68 4,778.9K
14:47 2,108.52 2,109.49 2,108.49 2,109.17 9,046.1K
14:48 2,109.02 2,109.63 2,108.57 2,109.08 8,130.8K
14:49 2,109.26 2,109.61 2,109.02 2,109.33 8,566.1K
14:50 2,109.17 2,109.42 2,108.46 2,109.07 5,801.6K
14:51 2,109.09 2,109.41 2,108.69 2,108.92 5,652.3K
14:52 2,108.97 2,109.37 2,108.82 2,109.37 5,816.3K
14:53 2,109.09 2,109.55 2,109.07 2,109.14 5,356.8K
14:54 2,109.05 2,109.05 2,108.33 2,108.56 5,822.5K
14:55 2,108.43 2,109.09 2,108.43 2,108.79 5,655.9K
14:56 2,108.63 2,109.07 2,108.11 2,108.44 7,121.7K
14:57 2,108.42 2,108.56 2,106.73 2,106.99 9,144.5K
14:58 2,107.08 2,107.29 2,106.63 2,107.29 3,965.9K
14:59 2,106.92 2,107.66 2,106.81 2,107.40 3,966.6K
15:00 2,107.22 2,107.71 2,107.14 2,107.59 6,343.3K
15:01 2,107.55 2,108.80 2,107.55 2,108.17 4,725.7K
15:02 2,107.86 2,108.44 2,107.55 2,107.61 6,138.7K
15:03 2,107.88 2,108.38 2,107.75 2,107.86 11,188.7K
15:04 2,108.10 2,108.10 2,106.94 2,107.16 6,739.5K
15:05 2,107.21 2,107.84 2,106.93 2,107.84 4,406.1K
15:06 2,107.00 2,107.78 2,106.78 2,107.40 5,308.8K
15:07 2,107.00 2,107.63 2,106.94 2,107.17 4,942.5K
15:08 2,107.32 2,107.70 2,106.87 2,106.87 8,575.1K
15:09 2,107.31 2,107.53 2,106.74 2,106.91 4,710.6K
15:10 2,106.72 2,106.94 2,105.90 2,105.90 6,784.1K
15:11 2,105.88 2,106.45 2,105.72 2,105.98 4,280.4K
15:12 2,105.69 2,106.27 2,105.12 2,105.35 10,341.0K
15:13 2,105.05 2,105.52 2,103.06 2,103.26 26,876.1K
15:14 2,103.02 2,103.49 2,102.95 2,103.49 9,339.6K
15:15 2,104.54 2,104.56 2,103.69 2,104.16 15,781.8K
15:16 2,104.27 2,104.91 2,103.71 2,104.91 6,470.0K
15:17 2,104.66 2,105.26 2,104.59 2,105.26 10,801.4K
15:18 2,105.12 2,105.25 2,104.28 2,104.28 6,742.1K
15:19 2,104.30 2,104.85 2,104.01 2,104.01 13,278.0K
15:20 2,103.99 2,104.78 2,103.99 2,104.18 4,780.9K
15:21 2,104.07 2,104.55 2,103.68 2,104.13 8,199.0K
15:22 2,104.19 2,104.86 2,103.88 2,104.48 12,830.0K
15:23 2,104.20 2,105.18 2,104.00 2,105.18 9,928.4K
15:24 2,105.20 2,105.20 2,103.64 2,104.57 10,406.0K
15:25 2,104.02 2,104.59 2,103.70 2,103.85 5,256.2K
15:26 2,104.08 2,104.75 2,103.91 2,104.07 7,609.0K
15:27 2,104.99 2,105.01 2,104.13 2,104.45 5,429.2K
15:28 2,104.13 2,104.58 2,104.08 2,104.58 4,605.6K
15:29 2,104.09 2,104.85 2,103.89 2,104.18 5,105.4K
15:30 2,104.41 2,105.06 2,104.33 2,104.65 8,855.1K
15:31 2,104.83 2,105.49 2,104.83 2,104.85 5,435.5K
15:32 2,105.25 2,105.78 2,104.82 2,105.78 6,685.2K
15:33 2,105.14 2,106.04 2,105.06 2,105.81 4,651.5K
15:34 2,105.81 2,106.28 2,105.41 2,105.76 4,816.0K
15:35 2,105.89 2,106.20 2,105.66 2,105.71 5,115.4K
15:36 2,106.09 2,106.96 2,106.09 2,106.22 9,678.7K
15:37 2,107.12 2,107.12 2,106.28 2,106.83 7,938.5K
15:38 2,106.94 2,106.94 2,106.08 2,106.63 5,228.7K
15:39 2,106.80 2,106.80 2,106.09 2,106.68 11,793.7K
15:40 2,106.52 2,107.48 2,106.31 2,107.20 13,639.4K
15:41 2,107.03 2,107.92 2,106.82 2,107.42 8,056.1K
15:42 2,107.49 2,107.85 2,106.88 2,107.54 7,342.0K
15:43 2,107.85 2,108.11 2,107.55 2,107.58 11,915.9K
15:44 2,107.74 2,108.35 2,107.30 2,108.13 8,304.4K
15:45 2,108.17 2,108.52 2,107.77 2,108.38 10,330.4K
15:46 2,108.10 2,109.33 2,108.10 2,108.87 21,968.3K
15:47 2,108.31 2,109.69 2,108.31 2,109.31 11,320.7K
15:48 2,109.63 2,109.81 2,109.14 2,109.81 7,471.7K
15:49 2,109.22 2,109.90 2,109.22 2,109.81 7,548.9K
15:50 2,109.61 2,109.61 2,108.79 2,109.44 10,798.5K
15:51 2,109.30 2,109.86 2,108.77 2,109.86 15,876.3K
15:52 2,109.95 2,109.97 2,109.19 2,109.97 15,685.6K
15:53 2,109.90 2,110.00 2,109.43 2,109.69 11,326.7K
15:54 2,110.02 2,110.02 2,109.07 2,109.81 9,896.5K
15:55 2,109.70 2,109.96 2,108.72 2,109.58 12,670.3K
15:56 2,109.45 2,109.79 2,109.19 2,109.59 13,607.5K
15:57 2,110.13 2,110.25 2,109.80 2,110.05 10,940.8K
15:58 2,110.79 2,110.79 2,110.08 2,110.67 15,146.6K
15:59 2,110.43 2,111.25 2,109.77 2,109.77 191,011.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据