2,238.01
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 2,032.77 | 2,034.71 | 2,032.77 | 2,033.70 | 61,147.7K |
09:31 | 2,033.87 | 2,036.58 | 2,033.63 | 2,036.47 | 35,360.4K |
09:32 | 2,036.49 | 2,037.46 | 2,036.45 | 2,036.45 | 18,650.8K |
09:33 | 2,036.50 | 2,037.13 | 2,036.25 | 2,037.13 | 12,319.3K |
09:34 | 2,037.12 | 2,037.85 | 2,036.66 | 2,037.56 | 14,476.5K |
09:35 | 2,037.34 | 2,037.47 | 2,035.43 | 2,035.87 | 12,506.3K |
09:36 | 2,035.31 | 2,036.17 | 2,035.31 | 2,035.52 | 8,527.0K |
09:37 | 2,035.65 | 2,036.29 | 2,035.65 | 2,036.05 | 13,182.0K |
09:38 | 2,036.43 | 2,037.09 | 2,036.30 | 2,036.79 | 11,460.7K |
09:39 | 2,036.75 | 2,037.22 | 2,035.73 | 2,035.73 | 9,996.7K |
09:40 | 2,035.35 | 2,035.75 | 2,034.77 | 2,034.86 | 10,198.1K |
09:41 | 2,035.14 | 2,035.86 | 2,034.89 | 2,035.83 | 11,833.8K |
09:42 | 2,036.07 | 2,036.91 | 2,035.80 | 2,036.53 | 10,947.1K |
09:43 | 2,036.18 | 2,036.18 | 2,035.11 | 2,035.17 | 8,270.6K |
09:44 | 2,034.73 | 2,034.73 | 2,033.04 | 2,033.17 | 14,163.6K |
09:45 | 2,033.29 | 2,033.56 | 2,032.67 | 2,032.67 | 7,737.4K |
09:46 | 2,032.45 | 2,032.48 | 2,031.61 | 2,031.61 | 10,432.6K |
09:47 | 2,031.54 | 2,032.18 | 2,031.54 | 2,031.58 | 10,036.7K |
09:48 | 2,031.82 | 2,032.44 | 2,031.52 | 2,031.85 | 11,651.3K |
09:49 | 2,031.85 | 2,032.25 | 2,031.72 | 2,031.83 | 9,382.1K |
09:50 | 2,031.37 | 2,032.07 | 2,031.29 | 2,031.87 | 6,276.1K |
09:51 | 2,031.87 | 2,031.93 | 2,030.90 | 2,030.90 | 11,893.8K |
09:52 | 2,030.98 | 2,030.98 | 2,030.44 | 2,030.74 | 7,759.6K |
09:53 | 2,030.93 | 2,031.20 | 2,030.76 | 2,031.07 | 6,213.9K |
09:54 | 2,031.48 | 2,032.23 | 2,031.48 | 2,031.99 | 5,380.3K |
09:55 | 2,031.82 | 2,032.36 | 2,030.96 | 2,030.96 | 11,592.8K |
09:56 | 2,030.83 | 2,031.51 | 2,030.82 | 2,030.98 | 14,166.4K |
09:57 | 2,031.06 | 2,031.06 | 2,030.27 | 2,030.37 | 4,789.0K |
09:58 | 2,030.59 | 2,031.02 | 2,030.24 | 2,030.24 | 9,217.8K |
09:59 | 2,030.42 | 2,030.99 | 2,030.35 | 2,030.99 | 6,646.8K |
10:00 | 2,030.63 | 2,030.63 | 2,029.28 | 2,029.85 | 18,087.6K |
10:01 | 2,029.60 | 2,029.75 | 2,028.53 | 2,029.13 | 8,603.7K |
10:02 | 2,029.01 | 2,029.27 | 2,028.20 | 2,028.20 | 13,492.6K |
10:03 | 2,027.89 | 2,027.92 | 2,026.58 | 2,026.61 | 21,041.2K |
10:04 | 2,026.65 | 2,026.72 | 2,025.68 | 2,025.73 | 12,730.8K |
10:05 | 2,025.31 | 2,025.34 | 2,023.52 | 2,023.65 | 15,732.9K |
10:06 | 2,023.46 | 2,023.90 | 2,022.99 | 2,023.05 | 12,596.1K |
10:07 | 2,023.63 | 2,024.39 | 2,023.63 | 2,024.00 | 8,416.2K |
10:08 | 2,023.99 | 2,024.49 | 2,023.99 | 2,024.46 | 4,072.2K |
10:09 | 2,024.10 | 2,024.80 | 2,023.78 | 2,024.80 | 5,881.0K |
10:10 | 2,024.81 | 2,025.33 | 2,024.32 | 2,025.14 | 4,095.7K |
10:11 | 2,025.21 | 2,025.79 | 2,024.94 | 2,025.72 | 3,337.1K |
10:12 | 2,024.96 | 2,025.42 | 2,024.13 | 2,024.72 | 13,307.1K |
10:13 | 2,024.42 | 2,024.93 | 2,024.10 | 2,024.90 | 14,625.4K |
10:14 | 2,025.29 | 2,025.80 | 2,025.06 | 2,025.08 | 11,632.6K |
10:15 | 2,025.25 | 2,025.51 | 2,024.67 | 2,024.74 | 7,011.5K |
10:16 | 2,024.69 | 2,025.26 | 2,024.61 | 2,024.84 | 14,482.5K |
10:17 | 2,024.95 | 2,024.95 | 2,023.38 | 2,023.38 | 8,491.7K |
10:18 | 2,023.40 | 2,023.86 | 2,022.76 | 2,022.92 | 5,440.0K |
10:19 | 2,022.89 | 2,023.02 | 2,022.50 | 2,022.85 | 7,685.1K |
10:20 | 2,022.22 | 2,022.87 | 2,021.86 | 2,022.87 | 6,245.9K |
10:21 | 2,022.61 | 2,023.40 | 2,022.06 | 2,023.40 | 12,415.8K |
10:22 | 2,022.92 | 2,023.74 | 2,022.10 | 2,022.10 | 9,750.1K |
10:23 | 2,022.60 | 2,023.10 | 2,022.02 | 2,022.05 | 5,393.1K |
10:24 | 2,022.22 | 2,023.04 | 2,022.02 | 2,022.11 | 11,851.9K |
10:25 | 2,021.59 | 2,022.29 | 2,021.40 | 2,021.76 | 19,581.1K |
10:26 | 2,021.96 | 2,022.54 | 2,021.62 | 2,022.15 | 6,903.1K |
10:27 | 2,022.22 | 2,022.56 | 2,021.73 | 2,022.10 | 6,926.1K |
10:28 | 2,022.50 | 2,022.63 | 2,021.58 | 2,021.77 | 10,329.6K |
10:29 | 2,021.69 | 2,021.69 | 2,020.77 | 2,021.12 | 9,131.6K |
10:30 | 2,021.00 | 2,021.54 | 2,020.72 | 2,021.18 | 14,710.8K |
10:31 | 2,021.06 | 2,022.38 | 2,021.06 | 2,021.63 | 4,703.9K |
10:32 | 2,021.98 | 2,021.98 | 2,021.17 | 2,021.26 | 5,952.0K |
10:33 | 2,021.96 | 2,022.54 | 2,021.37 | 2,021.37 | 9,679.8K |
10:34 | 2,022.05 | 2,022.70 | 2,021.96 | 2,022.70 | 5,931.6K |
10:35 | 2,022.06 | 2,022.64 | 2,021.78 | 2,022.34 | 7,230.9K |
10:36 | 2,021.87 | 2,023.10 | 2,021.87 | 2,022.69 | 6,845.0K |
10:37 | 2,022.78 | 2,023.04 | 2,022.64 | 2,023.04 | 3,554.9K |
10:38 | 2,023.06 | 2,023.06 | 2,022.31 | 2,022.31 | 2,787.2K |
10:39 | 2,022.81 | 2,023.21 | 2,022.46 | 2,022.89 | 8,290.8K |
10:40 | 2,022.64 | 2,023.51 | 2,022.49 | 2,023.04 | 7,099.3K |
10:41 | 2,023.09 | 2,023.96 | 2,022.76 | 2,023.96 | 6,553.7K |
10:42 | 2,023.94 | 2,025.30 | 2,023.84 | 2,024.70 | 7,276.8K |
10:43 | 2,024.79 | 2,025.31 | 2,024.55 | 2,025.02 | 6,183.5K |
10:44 | 2,025.27 | 2,025.42 | 2,024.79 | 2,025.16 | 4,653.4K |
10:45 | 2,025.41 | 2,025.78 | 2,024.77 | 2,024.93 | 3,033.3K |
10:46 | 2,025.01 | 2,025.65 | 2,024.33 | 2,024.33 | 6,299.6K |
10:47 | 2,024.15 | 2,024.34 | 2,023.67 | 2,024.01 | 1,841.7K |
10:48 | 2,023.99 | 2,024.74 | 2,023.99 | 2,024.51 | 5,489.0K |
10:49 | 2,024.19 | 2,024.66 | 2,024.05 | 2,024.66 | 1,909.7K |
10:50 | 2,024.38 | 2,024.50 | 2,024.23 | 2,024.23 | 12,500.0K |
10:51 | 2,024.25 | 2,024.96 | 2,024.03 | 2,024.96 | 4,770.8K |
10:52 | 2,024.51 | 2,024.51 | 2,023.51 | 2,023.75 | 5,005.0K |
10:53 | 2,024.05 | 2,024.48 | 2,023.48 | 2,023.74 | 8,645.7K |
10:54 | 2,023.38 | 2,024.07 | 2,022.90 | 2,022.95 | 7,939.1K |
10:55 | 2,023.06 | 2,023.71 | 2,023.06 | 2,023.34 | 3,344.7K |
10:56 | 2,023.37 | 2,023.37 | 2,022.16 | 2,022.16 | 6,870.0K |
10:57 | 2,022.71 | 2,022.71 | 2,021.64 | 2,021.74 | 6,173.4K |
10:58 | 2,021.89 | 2,022.62 | 2,021.89 | 2,022.62 | 3,181.5K |
10:59 | 2,022.35 | 2,022.48 | 2,021.80 | 2,022.13 | 4,894.8K |
11:00 | 2,022.33 | 2,022.65 | 2,021.64 | 2,021.65 | 7,263.7K |
11:01 | 2,021.28 | 2,021.48 | 2,020.55 | 2,020.72 | 11,493.4K |
11:02 | 2,020.72 | 2,021.99 | 2,020.72 | 2,021.99 | 5,094.0K |
11:03 | 2,022.04 | 2,022.04 | 2,021.02 | 2,021.28 | 3,144.9K |
11:04 | 2,021.54 | 2,021.54 | 2,020.39 | 2,020.76 | 4,722.3K |
11:05 | 2,020.74 | 2,022.20 | 2,020.74 | 2,021.66 | 3,824.5K |
11:06 | 2,021.26 | 2,022.12 | 2,021.26 | 2,021.50 | 6,039.7K |
11:07 | 2,021.28 | 2,021.80 | 2,021.01 | 2,021.72 | 11,565.7K |
11:08 | 2,021.49 | 2,021.49 | 2,020.44 | 2,020.45 | 7,558.8K |
11:09 | 2,020.46 | 2,021.08 | 2,020.46 | 2,020.99 | 5,334.6K |
11:10 | 2,020.75 | 2,021.41 | 2,020.75 | 2,021.18 | 3,773.8K |
11:11 | 2,022.03 | 2,022.03 | 2,021.34 | 2,021.79 | 3,269.3K |
11:12 | 2,021.30 | 2,022.05 | 2,021.12 | 2,021.48 | 5,603.8K |
11:13 | 2,021.53 | 2,021.78 | 2,020.93 | 2,021.78 | 6,679.8K |
11:14 | 2,021.55 | 2,021.55 | 2,020.60 | 2,020.60 | 3,455.5K |
11:15 | 2,020.77 | 2,021.86 | 2,020.77 | 2,021.20 | 5,914.0K |
11:16 | 2,021.06 | 2,021.72 | 2,021.06 | 2,021.23 | 2,709.4K |
11:17 | 2,021.24 | 2,021.45 | 2,021.00 | 2,021.00 | 2,118.1K |
11:18 | 2,020.96 | 2,021.62 | 2,020.44 | 2,020.54 | 5,467.1K |
11:19 | 2,020.13 | 2,020.64 | 2,019.70 | 2,019.87 | 3,222.7K |
11:20 | 2,020.31 | 2,020.31 | 2,019.05 | 2,019.27 | 18,079.6K |
11:21 | 2,019.29 | 2,020.16 | 2,019.29 | 2,019.87 | 7,839.0K |
11:22 | 2,019.29 | 2,019.81 | 2,019.14 | 2,019.65 | 11,472.4K |
11:23 | 2,019.62 | 2,021.15 | 2,019.62 | 2,020.72 | 6,566.0K |
11:24 | 2,021.08 | 2,021.20 | 2,020.48 | 2,020.97 | 3,578.5K |
11:25 | 2,021.37 | 2,021.37 | 2,020.38 | 2,020.64 | 3,429.3K |
11:26 | 2,020.56 | 2,021.25 | 2,020.39 | 2,020.48 | 2,983.7K |
11:27 | 2,020.60 | 2,021.02 | 2,020.42 | 2,020.53 | 3,284.4K |
11:28 | 2,020.61 | 2,021.13 | 2,020.28 | 2,020.45 | 1,531.8K |
11:29 | 2,020.40 | 2,020.94 | 2,020.40 | 2,020.71 | 2,274.7K |
11:30 | 2,020.69 | 2,021.34 | 2,020.38 | 2,020.38 | 1,888.4K |
11:31 | 2,020.49 | 2,020.80 | 2,020.33 | 2,020.64 | 1,956.7K |
11:32 | 2,021.16 | 2,021.35 | 2,020.13 | 2,020.35 | 2,388.7K |
11:33 | 2,020.56 | 2,020.85 | 2,019.96 | 2,019.96 | 2,832.3K |
11:34 | 2,019.94 | 2,020.44 | 2,019.76 | 2,020.31 | 3,102.1K |
11:35 | 2,020.19 | 2,020.53 | 2,019.44 | 2,019.44 | 3,945.5K |
11:36 | 2,019.72 | 2,020.29 | 2,019.49 | 2,020.24 | 3,838.5K |
11:37 | 2,019.64 | 2,020.27 | 2,019.37 | 2,020.27 | 5,004.9K |
11:38 | 2,019.88 | 2,019.88 | 2,019.26 | 2,019.26 | 3,615.6K |
11:39 | 2,019.28 | 2,020.00 | 2,018.99 | 2,019.54 | 1,761.5K |
11:40 | 2,019.65 | 2,019.65 | 2,019.13 | 2,019.17 | 3,101.8K |
11:41 | 2,019.17 | 2,019.99 | 2,018.90 | 2,019.55 | 2,634.5K |
11:42 | 2,019.78 | 2,019.95 | 2,019.08 | 2,019.31 | 1,754.2K |
11:43 | 2,019.38 | 2,019.87 | 2,019.11 | 2,019.16 | 2,840.6K |
11:44 | 2,019.42 | 2,019.42 | 2,018.81 | 2,018.88 | 2,098.2K |
11:45 | 2,018.93 | 2,018.94 | 2,018.08 | 2,018.26 | 2,260.3K |
11:46 | 2,018.47 | 2,019.01 | 2,018.25 | 2,018.35 | 2,387.7K |
11:47 | 2,017.94 | 2,018.57 | 2,017.88 | 2,018.53 | 3,695.2K |
11:48 | 2,018.60 | 2,018.98 | 2,018.28 | 2,018.87 | 3,043.3K |
11:49 | 2,018.90 | 2,019.28 | 2,018.49 | 2,019.28 | 1,727.2K |
11:50 | 2,019.27 | 2,019.35 | 2,018.36 | 2,018.60 | 2,209.4K |
11:51 | 2,018.55 | 2,019.30 | 2,018.19 | 2,019.16 | 2,408.6K |
11:52 | 2,018.52 | 2,019.18 | 2,018.49 | 2,018.57 | 2,025.3K |
11:53 | 2,019.12 | 2,019.61 | 2,018.93 | 2,019.61 | 2,394.3K |
11:54 | 2,019.52 | 2,020.15 | 2,018.91 | 2,020.14 | 3,987.8K |
11:55 | 2,020.22 | 2,020.22 | 2,019.75 | 2,020.19 | 2,366.2K |
11:56 | 2,020.40 | 2,021.47 | 2,020.40 | 2,021.36 | 4,734.1K |
11:57 | 2,021.34 | 2,021.34 | 2,020.65 | 2,021.14 | 3,892.2K |
11:58 | 2,021.11 | 2,021.41 | 2,020.46 | 2,020.46 | 2,983.1K |
11:59 | 2,020.76 | 2,021.32 | 2,020.47 | 2,020.67 | 1,982.5K |
12:00 | 2,020.60 | 2,020.60 | 2,020.60 | 2,020.60 | 14.5K |
13:00 | 2,020.29 | 2,020.29 | 2,018.61 | 2,019.39 | 17,885.3K |
13:01 | 2,018.91 | 2,020.13 | 2,018.68 | 2,020.13 | 4,951.8K |
13:02 | 2,020.06 | 2,020.57 | 2,019.91 | 2,020.37 | 4,655.5K |
13:03 | 2,020.44 | 2,020.91 | 2,019.99 | 2,020.44 | 4,806.8K |
13:04 | 2,020.62 | 2,021.34 | 2,020.62 | 2,021.27 | 4,456.7K |
13:05 | 2,021.67 | 2,021.67 | 2,020.36 | 2,020.37 | 5,031.4K |
13:06 | 2,020.06 | 2,021.24 | 2,020.06 | 2,021.24 | 20,189.4K |
13:07 | 2,021.71 | 2,022.05 | 2,021.06 | 2,021.38 | 7,473.2K |
13:08 | 2,021.83 | 2,022.81 | 2,021.77 | 2,022.30 | 13,476.5K |
13:09 | 2,022.59 | 2,023.10 | 2,022.29 | 2,022.82 | 5,210.1K |
13:10 | 2,022.95 | 2,023.47 | 2,022.43 | 2,022.43 | 8,391.2K |
13:11 | 2,021.95 | 2,022.25 | 2,021.75 | 2,021.94 | 4,889.1K |
13:12 | 2,022.42 | 2,022.52 | 2,021.55 | 2,021.85 | 4,362.6K |
13:13 | 2,021.90 | 2,022.46 | 2,021.80 | 2,022.35 | 2,612.0K |
13:14 | 2,022.63 | 2,023.37 | 2,022.63 | 2,023.02 | 3,902.3K |
13:15 | 2,023.01 | 2,023.73 | 2,022.81 | 2,023.73 | 2,953.7K |
13:16 | 2,023.52 | 2,023.52 | 2,022.72 | 2,023.43 | 4,224.3K |
13:17 | 2,023.27 | 2,023.44 | 2,022.90 | 2,023.44 | 4,128.7K |
13:18 | 2,023.60 | 2,023.87 | 2,023.09 | 2,023.87 | 6,095.6K |
13:19 | 2,023.59 | 2,023.88 | 2,023.07 | 2,023.52 | 2,405.4K |
13:20 | 2,023.07 | 2,023.30 | 2,022.31 | 2,022.87 | 5,404.8K |
13:21 | 2,023.11 | 2,023.76 | 2,023.08 | 2,023.54 | 4,967.3K |
13:22 | 2,023.74 | 2,024.04 | 2,023.31 | 2,023.32 | 9,047.5K |
13:23 | 2,023.46 | 2,024.00 | 2,023.46 | 2,023.94 | 2,145.6K |
13:24 | 2,023.89 | 2,023.99 | 2,023.30 | 2,023.33 | 2,528.8K |
13:25 | 2,023.25 | 2,023.74 | 2,022.80 | 2,022.80 | 2,340.4K |
13:26 | 2,023.01 | 2,023.89 | 2,023.01 | 2,023.29 | 4,553.8K |
13:27 | 2,023.56 | 2,023.72 | 2,022.60 | 2,022.72 | 2,653.2K |
13:28 | 2,022.95 | 2,023.48 | 2,022.89 | 2,023.38 | 9,982.8K |
13:29 | 2,023.30 | 2,023.75 | 2,022.56 | 2,023.26 | 2,851.1K |
13:30 | 2,023.50 | 2,023.88 | 2,023.10 | 2,023.88 | 3,327.8K |
13:31 | 2,023.74 | 2,023.92 | 2,023.22 | 2,023.22 | 3,287.1K |
13:32 | 2,023.29 | 2,023.29 | 2,022.50 | 2,022.50 | 6,389.1K |
13:33 | 2,022.47 | 2,023.09 | 2,022.42 | 2,022.84 | 2,586.7K |
13:34 | 2,022.90 | 2,023.28 | 2,022.62 | 2,022.65 | 3,063.5K |
13:35 | 2,022.92 | 2,023.06 | 2,022.03 | 2,022.03 | 2,309.8K |
13:36 | 2,021.91 | 2,023.04 | 2,021.74 | 2,022.86 | 4,527.5K |
13:37 | 2,022.88 | 2,022.90 | 2,021.99 | 2,021.99 | 3,385.2K |
13:38 | 2,021.93 | 2,021.93 | 2,021.08 | 2,021.08 | 5,043.1K |
13:39 | 2,021.27 | 2,022.01 | 2,021.11 | 2,021.31 | 5,158.8K |
13:40 | 2,021.17 | 2,021.49 | 2,020.09 | 2,020.35 | 15,842.5K |
13:41 | 2,020.28 | 2,020.92 | 2,020.28 | 2,020.51 | 4,533.5K |
13:42 | 2,020.44 | 2,021.42 | 2,020.39 | 2,020.56 | 4,923.1K |
13:43 | 2,020.65 | 2,021.26 | 2,020.35 | 2,020.99 | 4,598.8K |
13:44 | 2,020.71 | 2,020.88 | 2,019.84 | 2,020.35 | 4,616.3K |
13:45 | 2,020.48 | 2,020.63 | 2,019.57 | 2,019.95 | 5,181.1K |
13:46 | 2,019.96 | 2,019.96 | 2,019.48 | 2,019.73 | 11,943.3K |
13:47 | 2,019.78 | 2,020.22 | 2,019.41 | 2,019.41 | 7,982.8K |
13:48 | 2,019.05 | 2,019.90 | 2,017.68 | 2,017.72 | 8,228.3K |
13:49 | 2,017.75 | 2,017.75 | 2,017.23 | 2,017.64 | 6,120.8K |
13:50 | 2,017.76 | 2,018.28 | 2,017.76 | 2,018.28 | 5,198.7K |
13:51 | 2,018.05 | 2,019.16 | 2,018.05 | 2,019.14 | 4,136.3K |
13:52 | 2,019.52 | 2,019.52 | 2,018.49 | 2,018.76 | 5,847.7K |
13:53 | 2,018.80 | 2,019.63 | 2,018.32 | 2,019.63 | 3,575.5K |
13:54 | 2,019.21 | 2,019.65 | 2,018.99 | 2,019.63 | 5,779.2K |
13:55 | 2,019.72 | 2,020.42 | 2,019.72 | 2,020.42 | 3,968.4K |
13:56 | 2,019.57 | 2,020.52 | 2,019.50 | 2,020.10 | 4,850.7K |
13:57 | 2,020.13 | 2,020.17 | 2,019.05 | 2,019.38 | 8,147.5K |
13:58 | 2,019.33 | 2,020.04 | 2,018.61 | 2,019.62 | 9,961.7K |
13:59 | 2,019.51 | 2,020.07 | 2,019.40 | 2,019.74 | 4,688.3K |
14:00 | 2,020.49 | 2,020.49 | 2,018.46 | 2,018.46 | 3,491.8K |
14:01 | 2,018.73 | 2,018.88 | 2,018.14 | 2,018.88 | 5,632.7K |
14:02 | 2,018.18 | 2,018.78 | 2,017.14 | 2,017.14 | 10,136.7K |
14:03 | 2,017.35 | 2,017.91 | 2,016.69 | 2,017.91 | 3,675.9K |
14:04 | 2,018.35 | 2,018.65 | 2,016.97 | 2,017.14 | 5,730.5K |
14:05 | 2,016.97 | 2,017.40 | 2,016.97 | 2,017.23 | 2,595.7K |
14:06 | 2,017.35 | 2,017.58 | 2,016.63 | 2,017.06 | 3,877.6K |
14:07 | 2,017.12 | 2,017.90 | 2,017.12 | 2,017.36 | 3,737.8K |
14:08 | 2,017.36 | 2,018.31 | 2,017.33 | 2,017.60 | 2,481.5K |
14:09 | 2,017.77 | 2,018.12 | 2,017.41 | 2,017.76 | 5,228.1K |
14:10 | 2,017.82 | 2,018.49 | 2,017.76 | 2,018.22 | 2,551.4K |
14:11 | 2,017.98 | 2,018.57 | 2,017.81 | 2,018.24 | 3,574.9K |
14:12 | 2,018.03 | 2,018.65 | 2,017.69 | 2,017.73 | 6,990.8K |
14:13 | 2,017.42 | 2,019.01 | 2,017.42 | 2,018.66 | 8,566.2K |
14:14 | 2,018.40 | 2,018.83 | 2,018.25 | 2,018.43 | 3,527.6K |
14:15 | 2,018.32 | 2,018.57 | 2,017.94 | 2,018.12 | 6,428.2K |
14:16 | 2,017.98 | 2,018.08 | 2,017.29 | 2,017.76 | 5,199.0K |
14:17 | 2,017.70 | 2,017.86 | 2,017.40 | 2,017.53 | 5,963.9K |
14:18 | 2,017.67 | 2,018.30 | 2,017.30 | 2,018.30 | 5,930.5K |
14:19 | 2,018.57 | 2,018.83 | 2,017.87 | 2,017.87 | 4,535.7K |
14:20 | 2,017.68 | 2,019.06 | 2,017.62 | 2,018.13 | 5,543.0K |
14:21 | 2,018.48 | 2,018.70 | 2,017.78 | 2,017.98 | 5,113.5K |
14:22 | 2,018.59 | 2,018.59 | 2,017.93 | 2,018.51 | 6,453.0K |
14:23 | 2,018.59 | 2,018.96 | 2,018.24 | 2,018.68 | 5,143.4K |
14:24 | 2,018.70 | 2,019.46 | 2,018.53 | 2,018.91 | 6,845.6K |
14:25 | 2,018.73 | 2,019.60 | 2,018.52 | 2,018.52 | 5,328.7K |
14:26 | 2,018.91 | 2,019.86 | 2,018.39 | 2,019.36 | 4,536.9K |
14:27 | 2,019.47 | 2,020.11 | 2,019.46 | 2,020.11 | 2,712.3K |
14:28 | 2,020.14 | 2,020.25 | 2,019.28 | 2,019.73 | 4,958.2K |
14:29 | 2,019.72 | 2,020.12 | 2,019.72 | 2,020.08 | 2,838.6K |
14:30 | 2,019.90 | 2,020.60 | 2,019.90 | 2,020.50 | 8,180.8K |
14:31 | 2,020.43 | 2,020.70 | 2,020.07 | 2,020.57 | 3,706.7K |
14:32 | 2,020.62 | 2,020.77 | 2,020.23 | 2,020.49 | 3,708.7K |
14:33 | 2,020.58 | 2,020.98 | 2,020.02 | 2,020.49 | 3,306.1K |
14:34 | 2,020.56 | 2,020.59 | 2,019.55 | 2,019.55 | 3,737.7K |
14:35 | 2,019.60 | 2,020.36 | 2,019.59 | 2,020.31 | 5,818.8K |
14:36 | 2,020.42 | 2,020.42 | 2,019.87 | 2,020.40 | 4,233.1K |
14:37 | 2,020.11 | 2,020.15 | 2,019.07 | 2,019.57 | 5,708.4K |
14:38 | 2,019.80 | 2,019.80 | 2,018.77 | 2,018.77 | 5,942.9K |
14:39 | 2,018.91 | 2,019.35 | 2,018.67 | 2,018.67 | 4,216.5K |
14:40 | 2,018.81 | 2,018.81 | 2,018.21 | 2,018.64 | 4,250.0K |
14:41 | 2,018.36 | 2,018.99 | 2,018.30 | 2,018.99 | 5,210.6K |
14:42 | 2,018.89 | 2,018.89 | 2,018.32 | 2,018.40 | 4,409.8K |
14:43 | 2,018.33 | 2,018.75 | 2,018.33 | 2,018.57 | 2,483.9K |
14:44 | 2,018.45 | 2,018.66 | 2,017.65 | 2,017.68 | 5,629.2K |
14:45 | 2,018.11 | 2,018.11 | 2,017.36 | 2,017.36 | 4,610.0K |
14:46 | 2,017.58 | 2,018.29 | 2,017.40 | 2,018.10 | 2,764.7K |
14:47 | 2,017.71 | 2,018.81 | 2,017.71 | 2,018.69 | 6,509.0K |
14:48 | 2,019.07 | 2,019.73 | 2,018.93 | 2,019.56 | 4,446.4K |
14:49 | 2,019.30 | 2,019.77 | 2,018.69 | 2,019.77 | 4,714.1K |
14:50 | 2,019.38 | 2,019.65 | 2,019.20 | 2,019.20 | 4,849.3K |
14:51 | 2,019.33 | 2,019.73 | 2,018.99 | 2,019.64 | 3,001.3K |
14:52 | 2,019.57 | 2,020.03 | 2,019.10 | 2,019.34 | 5,767.7K |
14:53 | 2,019.27 | 2,019.90 | 2,019.17 | 2,019.70 | 4,521.9K |
14:54 | 2,019.43 | 2,019.83 | 2,018.99 | 2,019.62 | 4,698.9K |
14:55 | 2,019.33 | 2,020.28 | 2,018.84 | 2,019.45 | 5,881.3K |
14:56 | 2,019.20 | 2,020.37 | 2,018.94 | 2,020.24 | 5,405.2K |
14:57 | 2,019.66 | 2,020.55 | 2,019.66 | 2,019.78 | 4,171.1K |
14:58 | 2,019.52 | 2,020.42 | 2,019.52 | 2,019.78 | 4,868.7K |
14:59 | 2,019.20 | 2,019.86 | 2,018.81 | 2,019.76 | 7,525.8K |
15:00 | 2,019.61 | 2,020.75 | 2,019.59 | 2,020.75 | 10,868.3K |
15:01 | 2,020.77 | 2,020.94 | 2,020.16 | 2,020.88 | 4,351.6K |
15:02 | 2,020.92 | 2,021.45 | 2,020.84 | 2,021.35 | 7,753.0K |
15:03 | 2,021.27 | 2,022.80 | 2,021.24 | 2,022.71 | 8,036.9K |
15:04 | 2,022.29 | 2,023.23 | 2,022.07 | 2,023.13 | 6,888.8K |
15:05 | 2,022.67 | 2,023.02 | 2,022.34 | 2,022.65 | 4,658.1K |
15:06 | 2,022.33 | 2,023.39 | 2,022.14 | 2,023.29 | 5,235.5K |
15:07 | 2,023.03 | 2,023.14 | 2,022.07 | 2,022.37 | 6,196.0K |
15:08 | 2,022.12 | 2,023.12 | 2,022.12 | 2,022.28 | 8,802.9K |
15:09 | 2,022.95 | 2,022.96 | 2,022.50 | 2,022.96 | 6,684.7K |
15:10 | 2,022.81 | 2,022.81 | 2,021.72 | 2,022.20 | 3,756.4K |
15:11 | 2,021.94 | 2,023.29 | 2,021.67 | 2,022.58 | 4,012.3K |
15:12 | 2,022.83 | 2,023.45 | 2,022.68 | 2,022.68 | 3,578.4K |
15:13 | 2,022.46 | 2,023.21 | 2,022.42 | 2,022.91 | 7,202.9K |
15:14 | 2,022.72 | 2,023.31 | 2,022.72 | 2,023.06 | 7,337.0K |
15:15 | 2,023.05 | 2,023.05 | 2,022.63 | 2,022.93 | 6,932.9K |
15:16 | 2,022.80 | 2,022.86 | 2,022.33 | 2,022.54 | 5,399.9K |
15:17 | 2,022.66 | 2,023.04 | 2,022.48 | 2,022.90 | 8,212.3K |
15:18 | 2,022.74 | 2,023.02 | 2,022.33 | 2,022.37 | 7,611.7K |
15:19 | 2,022.54 | 2,022.92 | 2,022.20 | 2,022.80 | 6,013.1K |
15:20 | 2,022.09 | 2,022.83 | 2,022.09 | 2,022.77 | 2,796.5K |
15:21 | 2,022.74 | 2,022.74 | 2,021.96 | 2,022.55 | 4,633.0K |
15:22 | 2,021.97 | 2,023.02 | 2,021.97 | 2,022.44 | 4,396.3K |
15:23 | 2,021.73 | 2,022.83 | 2,021.73 | 2,022.83 | 4,475.4K |
15:24 | 2,022.73 | 2,023.40 | 2,022.52 | 2,022.68 | 4,710.0K |
15:25 | 2,023.02 | 2,023.30 | 2,022.69 | 2,023.06 | 13,648.4K |
15:26 | 2,023.06 | 2,023.31 | 2,022.38 | 2,022.38 | 4,774.2K |
15:27 | 2,022.58 | 2,023.28 | 2,022.13 | 2,022.13 | 9,249.8K |
15:28 | 2,022.38 | 2,023.07 | 2,022.25 | 2,022.25 | 5,639.4K |
15:29 | 2,022.36 | 2,022.93 | 2,022.25 | 2,022.51 | 6,176.7K |
15:30 | 2,021.70 | 2,022.55 | 2,021.70 | 2,022.34 | 9,782.9K |
15:31 | 2,022.65 | 2,022.80 | 2,022.10 | 2,022.67 | 3,572.2K |
15:32 | 2,021.94 | 2,022.60 | 2,021.66 | 2,022.17 | 3,495.0K |
15:33 | 2,022.07 | 2,022.17 | 2,021.70 | 2,022.17 | 2,930.8K |
15:34 | 2,021.61 | 2,022.03 | 2,021.32 | 2,021.52 | 3,473.5K |
15:35 | 2,021.80 | 2,022.67 | 2,021.64 | 2,022.10 | 4,439.9K |
15:36 | 2,021.97 | 2,022.52 | 2,021.70 | 2,021.97 | 4,783.1K |
15:37 | 2,022.19 | 2,022.41 | 2,021.57 | 2,021.94 | 2,890.9K |
15:38 | 2,021.63 | 2,022.89 | 2,021.63 | 2,022.21 | 4,334.7K |
15:39 | 2,022.08 | 2,022.69 | 2,021.73 | 2,022.30 | 5,387.0K |
15:40 | 2,022.69 | 2,022.69 | 2,021.56 | 2,022.44 | 6,140.8K |
15:41 | 2,022.10 | 2,023.09 | 2,022.10 | 2,023.09 | 6,175.9K |
15:42 | 2,022.63 | 2,023.16 | 2,022.10 | 2,022.10 | 4,229.3K |
15:43 | 2,022.65 | 2,022.92 | 2,022.20 | 2,022.44 | 6,886.6K |
15:44 | 2,022.78 | 2,022.93 | 2,022.01 | 2,022.93 | 5,256.6K |
15:45 | 2,023.01 | 2,023.38 | 2,021.74 | 2,022.59 | 6,560.8K |
15:46 | 2,022.11 | 2,023.78 | 2,021.98 | 2,023.78 | 6,726.6K |
15:47 | 2,022.73 | 2,023.40 | 2,022.38 | 2,022.38 | 10,387.4K |
15:48 | 2,022.51 | 2,023.15 | 2,021.95 | 2,022.62 | 4,879.2K |
15:49 | 2,022.46 | 2,023.46 | 2,022.04 | 2,023.46 | 9,168.7K |
15:50 | 2,023.36 | 2,023.84 | 2,022.58 | 2,023.84 | 15,049.5K |
15:51 | 2,023.91 | 2,023.91 | 2,022.62 | 2,023.07 | 10,204.7K |
15:52 | 2,022.72 | 2,022.90 | 2,022.38 | 2,022.56 | 5,245.2K |
15:53 | 2,022.54 | 2,023.32 | 2,022.54 | 2,023.25 | 5,538.1K |
15:54 | 2,022.74 | 2,023.07 | 2,021.98 | 2,021.98 | 8,632.9K |
15:55 | 2,022.39 | 2,023.12 | 2,021.55 | 2,022.50 | 8,558.2K |
15:56 | 2,022.40 | 2,023.07 | 2,021.86 | 2,022.22 | 7,952.7K |
15:57 | 2,021.65 | 2,022.70 | 2,021.65 | 2,022.33 | 6,020.6K |
15:58 | 2,022.57 | 2,022.98 | 2,022.22 | 2,022.75 | 8,457.3K |
15:59 | 2,022.89 | 2,023.28 | 2,022.08 | 2,022.79 | 208,773.6K |