中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,034.94 2,037.66 2,034.94 2,037.19 68,290.1K
09:31 2,037.17 2,038.32 2,036.17 2,037.57 14,133.9K
09:32 2,037.54 2,037.67 2,035.68 2,036.11 20,437.9K
09:33 2,035.50 2,035.91 2,033.00 2,033.00 13,355.6K
09:34 2,032.80 2,033.00 2,032.04 2,032.15 12,647.8K
09:35 2,032.20 2,032.65 2,031.56 2,031.90 10,909.6K
09:36 2,031.69 2,031.69 2,029.93 2,031.05 11,387.6K
09:37 2,031.39 2,031.41 2,029.60 2,030.07 10,518.5K
09:38 2,029.89 2,031.16 2,029.57 2,031.16 13,330.7K
09:39 2,030.76 2,031.57 2,029.58 2,029.61 9,778.7K
09:40 2,029.84 2,031.35 2,029.84 2,030.60 10,625.8K
09:41 2,030.82 2,031.09 2,030.18 2,030.77 11,176.1K
09:42 2,030.37 2,031.13 2,030.07 2,030.49 7,055.3K
09:43 2,030.55 2,030.55 2,029.80 2,030.04 9,604.6K
09:44 2,030.45 2,030.58 2,029.67 2,029.85 11,912.6K
09:45 2,030.15 2,031.52 2,030.15 2,031.22 15,904.8K
09:46 2,031.45 2,032.39 2,031.10 2,032.17 8,613.7K
09:47 2,032.66 2,032.66 2,028.48 2,028.48 17,703.2K
09:48 2,028.30 2,029.18 2,028.30 2,028.61 11,023.6K
09:49 2,029.05 2,029.05 2,027.94 2,028.16 7,833.9K
09:50 2,027.67 2,028.63 2,027.31 2,027.55 9,771.6K
09:51 2,027.81 2,028.50 2,027.24 2,028.43 11,317.2K
09:52 2,028.80 2,029.11 2,028.28 2,028.84 9,689.6K
09:53 2,029.33 2,030.40 2,028.83 2,030.40 11,044.0K
09:54 2,030.34 2,031.86 2,030.34 2,031.68 13,546.8K
09:55 2,031.72 2,032.74 2,031.72 2,032.19 11,338.9K
09:56 2,031.85 2,033.00 2,031.85 2,032.85 6,240.8K
09:57 2,032.58 2,033.28 2,032.49 2,033.28 5,243.1K
09:58 2,033.04 2,033.84 2,032.68 2,032.68 6,737.3K
09:59 2,033.50 2,034.49 2,033.44 2,033.84 6,752.7K
10:00 2,034.06 2,034.46 2,033.78 2,033.95 11,024.4K
10:01 2,033.83 2,034.01 2,033.06 2,033.32 6,837.1K
10:02 2,033.09 2,033.99 2,032.79 2,033.99 6,868.8K
10:03 2,034.42 2,034.42 2,033.34 2,033.48 3,327.7K
10:04 2,033.56 2,033.56 2,032.25 2,032.35 6,387.3K
10:05 2,032.24 2,033.08 2,032.24 2,032.56 4,564.0K
10:06 2,032.78 2,032.78 2,031.59 2,032.12 5,854.1K
10:07 2,031.66 2,032.60 2,031.66 2,032.39 5,386.6K
10:08 2,031.88 2,033.42 2,031.88 2,033.19 7,978.0K
10:09 2,033.16 2,033.16 2,032.16 2,032.81 10,548.6K
10:10 2,032.34 2,032.34 2,031.77 2,031.87 13,639.4K
10:11 2,031.43 2,032.50 2,031.43 2,031.75 9,796.3K
10:12 2,031.49 2,032.16 2,031.02 2,031.02 8,577.6K
10:13 2,030.89 2,031.26 2,030.46 2,030.80 17,304.7K
10:14 2,031.12 2,032.15 2,031.12 2,031.70 7,852.2K
10:15 2,031.74 2,031.82 2,030.93 2,031.82 4,094.9K
10:16 2,031.53 2,031.53 2,030.28 2,030.36 7,583.2K
10:17 2,030.23 2,031.33 2,030.23 2,031.15 5,957.8K
10:18 2,031.18 2,031.75 2,030.81 2,031.08 5,844.1K
10:19 2,031.00 2,031.53 2,030.64 2,031.48 2,648.3K
10:20 2,031.50 2,032.02 2,031.15 2,031.78 4,359.8K
10:21 2,031.61 2,032.61 2,031.22 2,032.26 4,799.8K
10:22 2,031.89 2,032.44 2,031.67 2,032.08 5,093.7K
10:23 2,032.16 2,032.66 2,031.76 2,032.17 4,401.0K
10:24 2,032.19 2,032.88 2,031.76 2,032.16 3,507.0K
10:25 2,032.24 2,033.15 2,032.12 2,032.55 4,693.0K
10:26 2,032.81 2,033.33 2,032.43 2,032.72 5,000.6K
10:27 2,032.59 2,033.31 2,032.42 2,033.20 10,613.0K
10:28 2,033.47 2,034.32 2,033.47 2,034.32 9,891.4K
10:29 2,033.78 2,034.18 2,033.16 2,033.82 8,780.1K
10:30 2,033.94 2,034.64 2,033.58 2,034.59 5,952.9K
10:31 2,034.62 2,035.10 2,034.24 2,035.02 4,700.4K
10:32 2,035.01 2,035.69 2,034.98 2,035.17 4,786.0K
10:33 2,035.62 2,035.62 2,034.42 2,034.91 5,146.4K
10:34 2,034.72 2,036.01 2,034.52 2,035.36 3,255.4K
10:35 2,035.08 2,036.11 2,034.90 2,035.87 4,999.9K
10:36 2,035.12 2,036.04 2,035.07 2,035.14 14,182.7K
10:37 2,035.02 2,036.47 2,034.78 2,036.04 7,469.5K
10:38 2,035.36 2,035.53 2,034.83 2,034.83 7,459.1K
10:39 2,034.89 2,035.04 2,034.67 2,034.94 8,273.2K
10:40 2,034.87 2,035.68 2,034.83 2,035.35 5,921.8K
10:41 2,035.21 2,036.51 2,035.21 2,036.51 5,462.6K
10:42 2,035.88 2,036.74 2,035.85 2,036.58 4,484.6K
10:43 2,036.57 2,036.57 2,035.74 2,036.18 6,436.8K
10:44 2,035.81 2,036.82 2,035.48 2,036.82 8,944.1K
10:45 2,036.53 2,036.81 2,036.26 2,036.35 10,067.2K
10:46 2,036.49 2,037.00 2,036.18 2,036.37 8,170.2K
10:47 2,035.53 2,036.40 2,035.53 2,035.83 6,899.3K
10:48 2,035.91 2,036.20 2,035.29 2,035.67 4,684.9K
10:49 2,035.62 2,035.96 2,034.94 2,034.94 6,687.6K
10:50 2,034.98 2,034.98 2,033.61 2,033.83 13,833.7K
10:51 2,033.60 2,033.60 2,032.39 2,032.48 18,824.7K
10:52 2,032.34 2,032.89 2,031.38 2,031.59 14,553.2K
10:53 2,031.95 2,031.95 2,031.24 2,031.70 12,582.6K
10:54 2,031.65 2,031.65 2,031.04 2,031.36 9,025.4K
10:55 2,031.16 2,031.48 2,029.08 2,029.89 16,880.6K
10:56 2,029.93 2,030.21 2,029.49 2,029.54 11,492.8K
10:57 2,029.51 2,030.97 2,029.51 2,030.29 5,972.1K
10:58 2,030.17 2,030.74 2,029.61 2,029.85 19,938.6K
10:59 2,029.61 2,029.79 2,029.16 2,029.65 9,754.7K
11:00 2,029.29 2,030.40 2,029.26 2,030.38 4,181.5K
11:01 2,029.95 2,029.95 2,029.00 2,029.52 4,942.3K
11:02 2,029.31 2,030.35 2,028.89 2,029.05 9,362.7K
11:03 2,028.94 2,029.77 2,028.90 2,029.46 4,474.1K
11:04 2,029.35 2,029.73 2,029.11 2,029.60 4,993.3K
11:05 2,029.30 2,030.22 2,029.15 2,030.10 18,379.4K
11:06 2,030.05 2,031.28 2,030.05 2,030.88 6,211.6K
11:07 2,031.06 2,032.47 2,031.06 2,031.87 10,627.7K
11:08 2,032.22 2,032.49 2,032.03 2,032.27 4,989.8K
11:09 2,032.83 2,033.07 2,032.27 2,032.27 3,471.7K
11:10 2,032.58 2,032.70 2,032.02 2,032.61 7,007.1K
11:11 2,032.53 2,033.55 2,032.40 2,033.55 10,762.2K
11:12 2,033.46 2,033.55 2,032.77 2,033.20 3,409.8K
11:13 2,033.68 2,034.12 2,033.42 2,033.84 5,882.0K
11:14 2,033.79 2,034.83 2,033.68 2,034.51 11,331.8K
11:15 2,034.43 2,036.23 2,034.43 2,036.23 21,916.7K
11:16 2,035.73 2,036.08 2,035.23 2,035.88 8,287.2K
11:17 2,035.61 2,036.22 2,035.61 2,036.22 4,981.6K
11:18 2,036.04 2,036.50 2,035.62 2,036.04 11,721.3K
11:19 2,035.51 2,036.04 2,034.88 2,035.73 11,192.6K
11:20 2,035.81 2,036.20 2,035.67 2,036.20 7,358.5K
11:21 2,035.47 2,036.01 2,035.40 2,035.65 4,470.3K
11:22 2,035.54 2,036.01 2,035.36 2,035.74 6,563.8K
11:23 2,036.11 2,036.60 2,035.74 2,036.39 10,828.6K
11:24 2,036.37 2,037.19 2,036.19 2,036.68 7,940.0K
11:25 2,037.00 2,037.01 2,036.29 2,036.29 8,653.7K
11:26 2,036.41 2,036.61 2,036.25 2,036.36 6,266.0K
11:27 2,036.11 2,036.71 2,035.86 2,036.03 4,428.3K
11:28 2,036.72 2,036.75 2,036.23 2,036.75 6,610.9K
11:29 2,036.65 2,037.48 2,036.59 2,037.08 3,008.1K
11:30 2,036.83 2,036.91 2,036.29 2,036.55 4,253.3K
11:31 2,036.66 2,036.80 2,036.05 2,036.27 3,115.7K
11:32 2,036.74 2,036.86 2,035.76 2,035.78 2,724.8K
11:33 2,035.68 2,036.24 2,035.39 2,035.72 3,705.5K
11:34 2,035.70 2,036.21 2,035.24 2,035.76 2,055.3K
11:35 2,035.78 2,035.85 2,035.28 2,035.83 5,667.8K
11:36 2,036.01 2,036.18 2,035.46 2,035.56 2,659.2K
11:37 2,035.53 2,035.62 2,034.57 2,034.84 3,596.6K
11:38 2,035.39 2,035.39 2,034.79 2,035.05 4,120.7K
11:39 2,035.47 2,035.70 2,034.49 2,034.49 10,680.3K
11:40 2,034.40 2,034.40 2,033.66 2,033.95 7,491.7K
11:41 2,033.85 2,034.11 2,033.63 2,033.99 5,044.8K
11:42 2,033.84 2,033.84 2,033.24 2,033.24 4,704.7K
11:43 2,033.22 2,033.75 2,032.96 2,033.75 1,888.2K
11:44 2,034.07 2,034.30 2,033.00 2,033.00 2,001.3K
11:45 2,033.06 2,033.17 2,032.53 2,032.53 3,823.3K
11:46 2,033.03 2,033.05 2,032.70 2,032.70 5,089.5K
11:47 2,032.86 2,032.86 2,031.49 2,031.73 10,747.1K
11:48 2,031.76 2,032.18 2,031.05 2,031.10 4,046.2K
11:49 2,031.91 2,031.91 2,031.05 2,031.05 3,003.4K
11:50 2,030.81 2,031.24 2,030.31 2,030.39 5,510.0K
11:51 2,030.25 2,030.85 2,030.19 2,030.85 4,719.4K
11:52 2,030.48 2,031.42 2,030.48 2,031.42 3,362.3K
11:53 2,030.86 2,031.37 2,030.58 2,031.37 2,520.7K
11:54 2,031.50 2,032.00 2,031.30 2,031.30 2,431.1K
11:55 2,031.34 2,031.57 2,030.77 2,031.57 1,681.0K
11:56 2,031.56 2,031.79 2,031.12 2,031.36 2,609.3K
11:57 2,031.05 2,031.78 2,030.85 2,031.78 1,722.5K
11:58 2,031.65 2,031.65 2,030.50 2,031.23 2,356.5K
11:59 2,030.88 2,032.16 2,030.81 2,031.43 3,312.3K
12:00 2,031.91 2,031.91 2,031.91 2,031.91 11.2K
13:00 2,031.71 2,032.62 2,031.34 2,032.45 44,209.4K
13:01 2,032.16 2,032.89 2,031.80 2,032.89 18,708.4K
13:02 2,032.46 2,032.96 2,031.46 2,031.46 9,940.3K
13:03 2,031.00 2,031.23 2,030.48 2,030.83 16,045.5K
13:04 2,029.88 2,030.34 2,029.71 2,030.34 11,390.7K
13:05 2,030.48 2,031.30 2,029.94 2,030.95 14,045.8K
13:06 2,030.97 2,032.11 2,030.80 2,031.98 7,474.8K
13:07 2,031.89 2,032.61 2,031.89 2,032.61 8,714.0K
13:08 2,032.16 2,033.07 2,032.16 2,032.59 5,528.3K
13:09 2,033.13 2,033.13 2,032.12 2,032.18 11,379.0K
13:10 2,032.22 2,032.69 2,032.09 2,032.36 6,442.3K
13:11 2,032.24 2,032.45 2,031.94 2,032.45 7,960.4K
13:12 2,032.52 2,032.70 2,032.27 2,032.70 4,426.5K
13:13 2,032.54 2,033.19 2,032.08 2,032.16 6,512.5K
13:14 2,032.20 2,032.20 2,030.53 2,030.53 9,621.2K
13:15 2,030.29 2,030.33 2,029.56 2,030.11 14,760.8K
13:16 2,030.03 2,030.47 2,029.76 2,030.10 7,021.3K
13:17 2,029.98 2,030.61 2,029.47 2,030.61 7,936.1K
13:18 2,030.52 2,031.01 2,030.18 2,030.30 5,839.2K
13:19 2,030.32 2,030.43 2,029.73 2,030.05 3,837.2K
13:20 2,029.89 2,030.76 2,029.89 2,030.54 6,292.0K
13:21 2,030.41 2,030.93 2,030.06 2,030.39 5,260.2K
13:22 2,029.64 2,030.54 2,029.42 2,029.87 6,747.4K
13:23 2,030.41 2,030.99 2,030.00 2,030.47 7,007.3K
13:24 2,030.42 2,031.44 2,030.42 2,030.95 4,900.3K
13:25 2,030.70 2,031.23 2,030.51 2,031.16 6,820.6K
13:26 2,030.92 2,031.23 2,030.47 2,030.47 8,611.5K
13:27 2,030.46 2,030.91 2,030.30 2,030.89 4,547.6K
13:28 2,031.00 2,031.49 2,031.00 2,031.30 3,885.9K
13:29 2,030.97 2,031.33 2,030.67 2,030.73 2,759.9K
13:30 2,030.44 2,031.50 2,030.44 2,031.17 5,223.1K
13:31 2,032.01 2,032.01 2,030.81 2,031.34 3,540.1K
13:32 2,031.59 2,031.78 2,030.96 2,031.78 2,836.9K
13:33 2,032.03 2,032.16 2,031.31 2,031.78 9,653.3K
13:34 2,031.46 2,032.17 2,031.19 2,031.51 3,242.4K
13:35 2,031.10 2,031.89 2,031.10 2,031.78 3,523.5K
13:36 2,031.94 2,031.94 2,031.27 2,031.27 3,151.6K
13:37 2,031.41 2,031.97 2,030.98 2,030.98 4,045.4K
13:38 2,031.09 2,031.91 2,030.97 2,031.65 4,130.0K
13:39 2,031.55 2,032.12 2,031.27 2,031.40 3,473.8K
13:40 2,031.18 2,032.14 2,031.14 2,031.43 3,560.6K
13:41 2,031.08 2,031.66 2,030.92 2,031.66 8,878.1K
13:42 2,030.88 2,031.40 2,030.88 2,031.16 2,989.1K
13:43 2,030.58 2,031.38 2,029.91 2,030.43 8,980.3K
13:44 2,031.01 2,031.01 2,030.36 2,030.48 5,216.8K
13:45 2,030.49 2,030.86 2,029.83 2,030.12 3,836.5K
13:46 2,030.38 2,030.82 2,030.20 2,030.22 4,506.0K
13:47 2,030.34 2,030.50 2,029.59 2,030.08 5,674.7K
13:48 2,030.29 2,030.58 2,030.07 2,030.52 17,172.2K
13:49 2,029.91 2,030.70 2,029.76 2,030.17 14,524.1K
13:50 2,029.92 2,030.66 2,029.65 2,029.83 4,499.5K
13:51 2,029.80 2,030.57 2,029.49 2,030.12 4,062.1K
13:52 2,030.23 2,030.57 2,029.64 2,030.31 3,376.9K
13:53 2,029.99 2,030.84 2,029.85 2,030.77 4,398.5K
13:54 2,030.98 2,031.59 2,030.72 2,031.52 3,526.8K
13:55 2,031.54 2,031.90 2,030.79 2,031.45 5,879.1K
13:56 2,031.34 2,032.03 2,031.20 2,031.86 2,748.2K
13:57 2,031.77 2,031.77 2,030.84 2,031.10 3,023.4K
13:58 2,031.02 2,031.84 2,030.97 2,031.25 9,015.1K
13:59 2,031.19 2,031.85 2,031.15 2,031.15 7,143.3K
14:00 2,030.98 2,031.70 2,030.98 2,031.61 5,554.5K
14:01 2,031.60 2,031.98 2,031.35 2,031.61 3,482.1K
14:02 2,031.42 2,031.53 2,031.26 2,031.47 2,020.1K
14:03 2,031.49 2,031.91 2,031.01 2,031.01 3,207.6K
14:04 2,031.92 2,031.92 2,031.14 2,031.69 2,469.5K
14:05 2,031.71 2,032.15 2,031.39 2,032.15 8,690.4K
14:06 2,032.09 2,032.09 2,031.21 2,031.33 6,440.4K
14:07 2,031.46 2,031.89 2,031.24 2,031.76 3,294.6K
14:08 2,031.19 2,031.55 2,030.64 2,030.88 5,686.3K
14:09 2,030.83 2,031.32 2,030.71 2,030.73 4,132.4K
14:10 2,030.70 2,031.33 2,030.61 2,030.94 5,354.5K
14:11 2,030.73 2,031.29 2,030.54 2,031.16 2,621.0K
14:12 2,030.75 2,031.01 2,030.51 2,030.93 5,040.6K
14:13 2,030.93 2,030.93 2,030.29 2,030.82 7,725.5K
14:14 2,030.47 2,030.56 2,029.92 2,030.13 4,321.7K
14:15 2,030.47 2,030.51 2,029.96 2,029.99 8,006.8K
14:16 2,030.18 2,030.49 2,029.94 2,030.39 4,526.1K
14:17 2,030.36 2,030.77 2,030.09 2,030.20 9,616.3K
14:18 2,029.96 2,030.01 2,028.87 2,028.97 16,959.4K
14:19 2,029.31 2,029.84 2,029.14 2,029.14 4,743.9K
14:20 2,029.04 2,030.22 2,029.04 2,029.86 4,875.1K
14:21 2,030.04 2,030.19 2,029.65 2,029.96 6,351.9K
14:22 2,029.99 2,030.72 2,029.91 2,030.56 3,885.7K
14:23 2,029.84 2,030.78 2,029.61 2,030.19 4,415.5K
14:24 2,030.25 2,030.88 2,029.98 2,030.68 7,898.4K
14:25 2,030.40 2,030.68 2,029.75 2,030.53 7,495.7K
14:26 2,030.57 2,030.70 2,030.07 2,030.58 7,098.1K
14:27 2,030.35 2,030.35 2,029.48 2,029.48 9,719.4K
14:28 2,029.59 2,029.96 2,028.40 2,029.15 10,286.2K
14:29 2,028.53 2,029.31 2,028.53 2,028.80 8,130.3K
14:30 2,028.95 2,028.95 2,028.11 2,028.50 3,871.7K
14:31 2,028.95 2,028.95 2,028.16 2,028.39 10,113.1K
14:32 2,028.07 2,028.70 2,028.02 2,028.51 11,266.4K
14:33 2,028.79 2,028.79 2,028.18 2,028.46 7,999.7K
14:34 2,028.46 2,029.02 2,028.31 2,028.58 7,759.4K
14:35 2,028.39 2,029.09 2,028.39 2,028.52 7,500.4K
14:36 2,028.33 2,028.33 2,027.85 2,028.24 17,472.5K
14:37 2,028.28 2,028.28 2,027.74 2,027.82 11,047.1K
14:38 2,028.05 2,028.54 2,027.83 2,027.83 4,794.8K
14:39 2,027.94 2,028.42 2,027.79 2,027.82 3,291.3K
14:40 2,027.40 2,027.70 2,026.87 2,027.15 4,404.0K
14:41 2,026.97 2,027.74 2,026.85 2,027.15 5,403.6K
14:42 2,027.34 2,027.88 2,027.10 2,027.10 10,361.5K
14:43 2,026.81 2,027.50 2,026.73 2,027.04 3,431.1K
14:44 2,026.95 2,028.09 2,026.86 2,028.09 3,633.5K
14:45 2,028.02 2,028.11 2,027.70 2,027.70 4,306.0K
14:46 2,027.95 2,028.01 2,026.84 2,027.52 12,378.0K
14:47 2,026.93 2,027.47 2,026.76 2,026.99 8,165.1K
14:48 2,026.85 2,027.39 2,026.81 2,026.81 5,276.9K
14:49 2,026.97 2,027.19 2,026.57 2,027.03 7,969.8K
14:50 2,026.85 2,027.42 2,026.62 2,026.83 9,783.4K
14:51 2,027.14 2,027.45 2,026.69 2,027.45 4,999.6K
14:52 2,027.20 2,027.41 2,026.50 2,027.13 5,059.8K
14:53 2,026.74 2,027.29 2,026.36 2,026.55 5,066.6K
14:54 2,026.89 2,026.98 2,026.12 2,026.72 4,410.9K
14:55 2,026.51 2,027.43 2,026.22 2,027.34 6,194.7K
14:56 2,027.44 2,027.81 2,026.89 2,027.11 5,090.5K
14:57 2,027.45 2,027.45 2,025.84 2,026.06 3,104.0K
14:58 2,026.59 2,027.00 2,026.01 2,026.42 10,363.8K
14:59 2,026.29 2,026.45 2,026.00 2,026.45 5,419.2K
15:00 2,026.11 2,026.46 2,025.53 2,026.12 9,209.8K
15:01 2,025.97 2,027.05 2,025.63 2,026.39 5,172.9K
15:02 2,027.15 2,027.36 2,026.62 2,027.27 7,226.9K
15:03 2,027.10 2,027.76 2,027.10 2,027.65 9,444.8K
15:04 2,027.56 2,027.80 2,026.94 2,027.27 5,241.0K
15:05 2,026.53 2,027.36 2,026.43 2,027.23 4,334.4K
15:06 2,026.80 2,027.43 2,026.68 2,027.01 6,458.6K
15:07 2,027.04 2,027.49 2,026.34 2,026.53 10,089.1K
15:08 2,026.20 2,027.06 2,026.18 2,026.18 4,712.5K
15:09 2,026.21 2,026.21 2,024.99 2,025.63 12,866.4K
15:10 2,026.29 2,026.29 2,023.37 2,023.79 26,647.3K
15:11 2,023.80 2,023.80 2,022.85 2,023.08 5,834.1K
15:12 2,023.46 2,023.50 2,022.77 2,022.77 6,084.1K
15:13 2,023.08 2,023.08 2,022.70 2,022.96 3,806.4K
15:14 2,022.95 2,023.65 2,022.72 2,022.72 9,623.9K
15:15 2,022.96 2,023.43 2,022.52 2,023.13 8,569.1K
15:16 2,023.51 2,023.61 2,022.57 2,022.93 6,538.2K
15:17 2,022.82 2,023.61 2,022.08 2,022.34 11,343.0K
15:18 2,022.25 2,023.10 2,022.08 2,022.54 9,243.9K
15:19 2,023.00 2,023.14 2,022.17 2,022.90 9,266.0K
15:20 2,022.92 2,023.87 2,022.43 2,023.23 8,212.4K
15:21 2,023.06 2,023.78 2,022.86 2,023.20 7,250.6K
15:22 2,023.42 2,024.04 2,023.16 2,023.18 5,511.2K
15:23 2,024.36 2,024.56 2,023.37 2,024.47 20,697.2K
15:24 2,024.93 2,025.38 2,024.52 2,025.09 4,535.0K
15:25 2,024.29 2,025.23 2,024.09 2,025.23 6,654.1K
15:26 2,025.40 2,025.55 2,024.13 2,024.29 3,374.9K
15:27 2,024.44 2,025.09 2,024.02 2,024.18 4,978.6K
15:28 2,023.99 2,024.69 2,023.74 2,024.00 5,999.2K
15:29 2,023.85 2,024.48 2,023.18 2,023.26 5,965.5K
15:30 2,024.28 2,025.06 2,023.77 2,023.77 5,161.9K
15:31 2,023.74 2,024.16 2,022.83 2,023.35 4,536.4K
15:32 2,023.19 2,023.75 2,022.12 2,022.43 17,945.1K
15:33 2,022.23 2,023.31 2,021.52 2,021.52 10,042.2K
15:34 2,022.44 2,022.44 2,021.29 2,021.74 8,406.2K
15:35 2,022.22 2,022.62 2,021.87 2,022.39 4,983.6K
15:36 2,022.40 2,022.55 2,021.57 2,022.55 5,599.5K
15:37 2,021.77 2,022.71 2,021.44 2,022.61 8,005.5K
15:38 2,022.42 2,023.17 2,022.35 2,022.35 13,106.1K
15:39 2,022.62 2,023.14 2,021.99 2,022.47 7,039.0K
15:40 2,022.34 2,024.25 2,022.34 2,023.37 7,877.0K
15:41 2,023.16 2,024.13 2,023.09 2,023.28 6,594.1K
15:42 2,023.50 2,024.20 2,023.08 2,023.57 4,352.6K
15:43 2,023.37 2,024.98 2,023.33 2,023.33 7,097.6K
15:44 2,023.92 2,024.92 2,023.36 2,024.92 10,043.7K
15:45 2,023.30 2,024.12 2,023.03 2,024.08 9,288.2K
15:46 2,024.28 2,024.96 2,023.55 2,024.13 7,248.5K
15:47 2,023.98 2,024.51 2,023.71 2,024.10 10,603.3K
15:48 2,024.31 2,025.16 2,023.01 2,023.85 10,327.3K
15:49 2,023.92 2,023.92 2,023.35 2,023.68 8,431.7K
15:50 2,024.12 2,024.21 2,023.55 2,024.07 16,054.8K
15:51 2,023.33 2,024.95 2,023.33 2,024.71 9,638.7K
15:52 2,024.29 2,024.37 2,023.62 2,023.82 9,799.7K
15:53 2,024.66 2,025.04 2,023.84 2,024.53 7,709.8K
15:54 2,024.97 2,025.26 2,023.97 2,024.92 7,544.1K
15:55 2,024.21 2,024.44 2,023.86 2,024.44 9,278.5K
15:56 2,024.72 2,025.32 2,023.65 2,023.65 9,939.5K
15:57 2,023.56 2,024.93 2,023.56 2,024.93 15,733.9K
15:58 2,024.60 2,025.07 2,023.61 2,024.57 12,704.8K
15:59 2,023.97 2,025.93 2,023.97 2,025.93 149,972.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据