中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,034.85 2,034.85 2,032.41 2,032.41 55,210.8K
09:31 2,032.15 2,033.69 2,031.30 2,033.69 18,791.0K
09:32 2,032.79 2,034.64 2,032.75 2,034.64 22,088.0K
09:33 2,036.51 2,037.46 2,036.51 2,037.46 22,880.5K
09:34 2,037.17 2,037.45 2,036.08 2,037.20 15,087.7K
09:35 2,037.16 2,037.52 2,036.59 2,037.42 10,578.2K
09:36 2,036.82 2,036.82 2,035.02 2,035.15 18,034.3K
09:37 2,035.48 2,035.52 2,032.69 2,032.90 27,853.1K
09:38 2,032.84 2,033.96 2,032.39 2,033.61 14,641.6K
09:39 2,033.29 2,033.91 2,032.81 2,033.28 10,847.6K
09:40 2,033.83 2,036.39 2,033.46 2,035.86 17,570.7K
09:41 2,036.69 2,037.25 2,035.74 2,035.93 8,663.5K
09:42 2,035.40 2,037.96 2,034.99 2,036.74 17,431.6K
09:43 2,036.99 2,038.75 2,036.99 2,038.58 26,999.5K
09:44 2,038.37 2,038.61 2,038.21 2,038.27 13,877.5K
09:45 2,038.24 2,039.15 2,037.85 2,038.96 9,997.3K
09:46 2,039.07 2,039.07 2,037.78 2,037.88 9,674.4K
09:47 2,038.12 2,039.41 2,038.12 2,038.57 7,950.6K
09:48 2,038.01 2,038.07 2,037.23 2,037.33 8,173.8K
09:49 2,037.72 2,039.71 2,037.62 2,039.31 10,537.5K
09:50 2,039.81 2,039.81 2,038.27 2,038.27 7,460.9K
09:51 2,038.29 2,038.79 2,037.76 2,037.81 6,689.4K
09:52 2,037.59 2,038.65 2,037.59 2,038.49 6,138.5K
09:53 2,038.63 2,039.08 2,038.63 2,038.90 20,038.5K
09:54 2,038.69 2,038.74 2,038.03 2,038.28 19,587.1K
09:55 2,038.64 2,038.64 2,036.93 2,037.00 13,730.4K
09:56 2,036.88 2,037.24 2,036.42 2,036.42 11,186.5K
09:57 2,036.36 2,037.70 2,036.36 2,037.12 14,242.1K
09:58 2,037.36 2,038.86 2,037.24 2,037.86 11,667.0K
09:59 2,037.60 2,037.60 2,036.48 2,036.48 11,778.9K
10:00 2,036.63 2,037.33 2,036.47 2,036.80 12,514.4K
10:01 2,036.63 2,037.32 2,035.96 2,035.96 6,670.4K
10:02 2,035.84 2,035.84 2,034.93 2,035.05 12,441.0K
10:03 2,035.10 2,036.03 2,035.10 2,035.70 8,371.2K
10:04 2,035.88 2,036.80 2,035.55 2,036.47 8,324.6K
10:05 2,036.31 2,037.31 2,036.31 2,037.31 7,537.6K
10:06 2,036.75 2,036.75 2,035.36 2,035.80 7,849.2K
10:07 2,035.50 2,035.50 2,034.61 2,035.04 5,835.5K
10:08 2,035.15 2,037.00 2,034.70 2,036.61 9,701.8K
10:09 2,036.47 2,036.84 2,035.63 2,035.94 6,623.9K
10:10 2,035.53 2,036.51 2,035.53 2,035.57 5,016.7K
10:11 2,035.84 2,037.21 2,035.84 2,036.88 7,713.5K
10:12 2,037.43 2,038.06 2,037.33 2,037.39 7,114.7K
10:13 2,037.68 2,038.91 2,037.43 2,038.91 6,161.1K
10:14 2,038.17 2,038.74 2,037.98 2,038.50 5,662.8K
10:15 2,038.42 2,038.82 2,038.03 2,038.22 5,728.5K
10:16 2,038.14 2,038.65 2,037.72 2,038.14 3,805.1K
10:17 2,038.15 2,038.53 2,037.84 2,038.53 5,900.5K
10:18 2,037.92 2,038.03 2,036.46 2,036.56 12,765.8K
10:19 2,036.79 2,036.79 2,035.69 2,035.96 10,835.7K
10:20 2,036.24 2,037.10 2,036.24 2,036.71 6,879.6K
10:21 2,037.33 2,037.87 2,036.32 2,037.61 8,920.6K
10:22 2,037.74 2,038.03 2,036.75 2,037.29 9,486.7K
10:23 2,037.57 2,038.08 2,037.10 2,038.08 6,527.9K
10:24 2,037.87 2,038.52 2,037.07 2,037.90 6,703.9K
10:25 2,038.08 2,039.10 2,038.05 2,038.47 6,263.6K
10:26 2,038.29 2,039.10 2,038.19 2,038.67 5,681.6K
10:27 2,039.24 2,040.07 2,039.11 2,039.13 16,096.7K
10:28 2,039.48 2,039.78 2,038.57 2,039.12 4,786.6K
10:29 2,039.11 2,040.14 2,038.89 2,040.14 10,814.1K
10:30 2,039.96 2,040.52 2,039.60 2,040.07 7,550.3K
10:31 2,040.56 2,041.28 2,040.27 2,040.27 12,093.2K
10:32 2,040.30 2,040.40 2,040.14 2,040.28 5,816.1K
10:33 2,040.19 2,040.42 2,040.08 2,040.08 3,188.8K
10:34 2,040.25 2,041.74 2,040.01 2,041.10 23,436.5K
10:35 2,041.25 2,041.71 2,040.93 2,041.13 9,044.3K
10:36 2,041.03 2,041.64 2,040.55 2,040.82 9,079.0K
10:37 2,040.73 2,041.25 2,040.54 2,040.73 14,331.3K
10:38 2,040.56 2,040.56 2,039.46 2,039.82 7,104.6K
10:39 2,039.18 2,040.05 2,039.18 2,039.82 11,791.3K
10:40 2,039.70 2,040.23 2,039.44 2,039.77 4,236.8K
10:41 2,039.74 2,042.02 2,039.74 2,041.71 25,740.7K
10:42 2,042.42 2,042.50 2,041.84 2,042.31 10,673.7K
10:43 2,042.02 2,042.74 2,041.96 2,042.54 6,724.6K
10:44 2,042.62 2,042.62 2,042.00 2,042.59 7,217.4K
10:45 2,042.33 2,042.65 2,042.16 2,042.19 5,701.9K
10:46 2,041.61 2,041.76 2,040.90 2,040.95 7,861.8K
10:47 2,040.89 2,041.87 2,040.83 2,041.02 14,550.8K
10:48 2,041.27 2,042.98 2,041.24 2,042.38 17,512.2K
10:49 2,042.27 2,043.82 2,042.27 2,043.04 14,289.4K
10:50 2,043.13 2,043.42 2,042.90 2,043.06 4,881.9K
10:51 2,043.12 2,044.16 2,042.97 2,043.73 15,301.5K
10:52 2,043.75 2,045.22 2,043.52 2,044.17 15,699.8K
10:53 2,044.21 2,044.72 2,044.07 2,044.07 17,341.6K
10:54 2,044.11 2,044.99 2,044.11 2,044.90 5,770.4K
10:55 2,044.29 2,045.07 2,044.17 2,045.07 7,092.4K
10:56 2,044.86 2,044.92 2,044.08 2,044.69 5,952.3K
10:57 2,044.67 2,044.67 2,043.84 2,044.57 3,871.0K
10:58 2,044.61 2,045.09 2,044.52 2,044.94 2,807.0K
10:59 2,044.38 2,044.92 2,044.22 2,044.65 10,232.0K
11:00 2,044.76 2,045.16 2,044.05 2,044.26 12,342.5K
11:01 2,044.22 2,044.89 2,044.01 2,044.01 6,229.1K
11:02 2,044.39 2,044.46 2,043.83 2,043.94 3,579.5K
11:03 2,043.73 2,044.73 2,043.73 2,044.25 5,391.9K
11:04 2,043.90 2,045.02 2,043.80 2,043.83 5,605.5K
11:05 2,043.99 2,045.04 2,043.76 2,044.77 13,421.9K
11:06 2,044.93 2,045.41 2,044.70 2,044.87 7,600.5K
11:07 2,044.50 2,044.80 2,043.33 2,043.33 9,827.2K
11:08 2,043.36 2,043.36 2,042.43 2,042.43 4,955.0K
11:09 2,042.81 2,043.38 2,042.53 2,042.84 4,424.4K
11:10 2,043.17 2,044.50 2,043.17 2,044.11 7,506.3K
11:11 2,044.40 2,044.93 2,044.03 2,044.03 5,754.0K
11:12 2,044.49 2,044.49 2,043.80 2,044.30 6,075.4K
11:13 2,044.25 2,044.75 2,043.76 2,043.97 4,673.5K
11:14 2,044.55 2,044.55 2,043.62 2,043.62 5,223.1K
11:15 2,043.02 2,044.56 2,043.02 2,043.78 4,443.0K
11:16 2,043.64 2,043.85 2,043.13 2,043.13 4,640.7K
11:17 2,043.02 2,043.31 2,042.66 2,043.10 3,488.0K
11:18 2,042.91 2,043.18 2,042.61 2,043.18 3,615.5K
11:19 2,043.08 2,043.79 2,042.92 2,042.92 3,644.9K
11:20 2,042.72 2,043.87 2,042.72 2,043.60 4,273.6K
11:21 2,043.71 2,044.15 2,043.29 2,043.52 4,293.8K
11:22 2,043.36 2,044.68 2,043.08 2,043.87 3,663.5K
11:23 2,043.84 2,043.84 2,043.03 2,043.18 4,140.7K
11:24 2,043.06 2,044.12 2,043.03 2,043.30 5,845.7K
11:25 2,043.93 2,044.16 2,043.37 2,043.51 4,984.5K
11:26 2,043.54 2,043.68 2,042.90 2,043.12 3,232.3K
11:27 2,043.04 2,043.86 2,042.77 2,042.89 5,581.6K
11:28 2,043.60 2,043.60 2,042.34 2,042.59 6,362.6K
11:29 2,042.19 2,042.19 2,041.34 2,042.13 5,075.4K
11:30 2,041.56 2,042.07 2,041.33 2,041.56 3,616.0K
11:31 2,041.44 2,042.90 2,041.44 2,042.69 4,022.9K
11:32 2,041.88 2,042.60 2,041.88 2,042.06 3,353.7K
11:33 2,042.25 2,042.34 2,041.34 2,042.34 3,313.0K
11:34 2,042.36 2,042.36 2,041.38 2,041.47 2,039.5K
11:35 2,041.50 2,041.50 2,040.93 2,041.43 4,685.5K
11:36 2,041.32 2,041.78 2,041.10 2,041.78 4,365.7K
11:37 2,041.53 2,041.86 2,041.21 2,041.22 2,392.9K
11:38 2,041.18 2,041.88 2,041.18 2,041.88 3,657.1K
11:39 2,041.06 2,041.53 2,040.52 2,041.37 4,401.4K
11:40 2,040.89 2,041.84 2,040.89 2,041.32 2,376.2K
11:41 2,041.86 2,042.30 2,041.46 2,041.54 2,703.9K
11:42 2,041.25 2,041.82 2,041.09 2,041.58 4,613.8K
11:43 2,041.64 2,042.08 2,041.38 2,041.72 3,103.0K
11:44 2,041.69 2,042.01 2,041.48 2,041.48 2,549.7K
11:45 2,041.81 2,042.28 2,041.36 2,041.46 2,485.7K
11:46 2,041.35 2,042.37 2,041.35 2,041.69 3,161.7K
11:47 2,041.85 2,042.28 2,041.70 2,042.18 3,097.3K
11:48 2,041.94 2,042.53 2,041.86 2,042.50 3,029.5K
11:49 2,042.30 2,042.30 2,041.85 2,041.86 4,135.9K
11:50 2,041.77 2,042.53 2,041.77 2,042.30 8,726.0K
11:51 2,042.31 2,042.51 2,041.89 2,042.30 2,722.4K
11:52 2,042.03 2,042.71 2,042.02 2,042.18 5,377.3K
11:53 2,041.91 2,042.47 2,041.69 2,042.00 4,920.6K
11:54 2,042.02 2,042.46 2,041.64 2,042.43 4,504.0K
11:55 2,041.74 2,042.04 2,041.46 2,042.00 13,324.9K
11:56 2,042.20 2,042.38 2,041.49 2,041.79 2,717.6K
11:57 2,042.06 2,042.54 2,041.71 2,042.42 3,859.1K
11:58 2,042.33 2,043.20 2,041.88 2,042.91 8,409.8K
11:59 2,042.63 2,043.38 2,042.51 2,042.97 3,138.1K
13:00 2,041.83 2,042.08 2,041.16 2,041.74 22,965.8K
13:01 2,041.88 2,042.18 2,041.64 2,041.83 5,120.3K
13:02 2,041.92 2,043.93 2,041.92 2,043.15 7,581.5K
13:03 2,043.74 2,045.35 2,043.27 2,045.35 13,253.6K
13:04 2,044.46 2,046.25 2,044.46 2,045.69 13,418.2K
13:05 2,046.14 2,046.74 2,045.82 2,046.57 5,875.6K
13:06 2,046.15 2,047.82 2,045.74 2,047.40 25,528.5K
13:07 2,048.49 2,048.49 2,047.41 2,047.51 13,451.6K
13:08 2,047.77 2,047.77 2,046.61 2,046.71 8,788.7K
13:09 2,046.91 2,047.01 2,046.46 2,046.46 2,746.7K
13:10 2,046.56 2,047.74 2,046.56 2,047.69 3,918.6K
13:11 2,047.64 2,048.15 2,046.83 2,047.13 12,549.4K
13:12 2,047.05 2,047.70 2,047.03 2,047.41 4,320.5K
13:13 2,047.38 2,047.38 2,046.53 2,046.70 4,634.7K
13:14 2,046.25 2,046.92 2,045.98 2,046.26 3,841.5K
13:15 2,046.00 2,046.75 2,045.93 2,046.37 3,327.4K
13:16 2,046.42 2,046.62 2,046.06 2,046.52 5,638.4K
13:17 2,046.75 2,046.76 2,045.23 2,045.23 13,192.9K
13:18 2,045.54 2,045.87 2,045.22 2,045.87 10,023.5K
13:19 2,045.67 2,046.88 2,045.67 2,046.34 9,902.6K
13:20 2,046.08 2,046.46 2,045.77 2,046.12 7,556.0K
13:21 2,046.07 2,046.54 2,045.78 2,046.28 4,633.3K
13:22 2,046.18 2,046.80 2,046.12 2,046.65 11,325.3K
13:23 2,047.01 2,047.18 2,046.11 2,046.56 3,329.2K
13:24 2,046.61 2,046.61 2,045.87 2,045.88 6,630.8K
13:25 2,045.52 2,046.42 2,045.52 2,046.12 8,271.9K
13:26 2,046.35 2,046.50 2,045.99 2,046.10 2,815.3K
13:27 2,045.96 2,046.55 2,045.70 2,046.40 4,597.4K
13:28 2,046.37 2,046.96 2,045.96 2,046.96 3,321.7K
13:29 2,046.52 2,047.11 2,046.09 2,046.32 6,063.0K
13:30 2,046.03 2,046.59 2,045.56 2,045.56 6,294.2K
13:31 2,045.41 2,045.94 2,044.26 2,044.42 10,432.7K
13:32 2,044.54 2,044.68 2,043.98 2,043.98 3,354.9K
13:33 2,044.48 2,044.48 2,043.27 2,043.55 6,007.8K
13:34 2,043.56 2,043.56 2,042.86 2,042.86 3,544.1K
13:35 2,042.96 2,043.45 2,042.77 2,043.19 3,878.8K
13:36 2,043.50 2,043.73 2,042.62 2,042.62 4,396.5K
13:37 2,042.87 2,043.32 2,039.94 2,040.68 36,754.8K
13:38 2,040.61 2,041.25 2,040.36 2,041.25 3,630.3K
13:39 2,041.05 2,041.44 2,040.85 2,041.12 4,126.8K
13:40 2,041.30 2,043.13 2,041.25 2,042.67 4,678.3K
13:41 2,042.29 2,042.49 2,041.46 2,041.48 5,279.2K
13:42 2,041.42 2,042.19 2,041.42 2,042.04 6,647.6K
13:43 2,041.78 2,042.33 2,041.66 2,042.15 3,431.0K
13:44 2,042.40 2,043.18 2,042.20 2,042.57 3,204.1K
13:45 2,042.58 2,043.38 2,042.38 2,042.58 15,442.6K
13:46 2,042.77 2,043.21 2,042.02 2,042.71 7,698.9K
13:47 2,042.51 2,042.84 2,041.40 2,041.49 5,962.4K
13:48 2,041.43 2,041.96 2,041.11 2,041.41 8,209.3K
13:49 2,041.90 2,041.90 2,040.24 2,040.98 6,950.6K
13:50 2,040.43 2,041.14 2,039.76 2,040.16 4,772.3K
13:51 2,040.36 2,040.76 2,040.26 2,040.53 2,864.3K
13:52 2,040.45 2,041.63 2,040.45 2,041.63 7,463.0K
13:53 2,041.20 2,041.30 2,040.43 2,040.78 3,348.3K
13:54 2,040.65 2,041.24 2,040.65 2,040.99 4,890.1K
13:55 2,041.05 2,041.65 2,040.77 2,041.07 3,696.5K
13:56 2,041.27 2,041.63 2,040.40 2,040.66 4,888.4K
13:57 2,040.92 2,041.08 2,039.92 2,039.92 5,961.4K
13:58 2,040.03 2,040.52 2,039.20 2,039.79 9,376.5K
13:59 2,040.02 2,040.02 2,039.18 2,039.26 4,829.0K
14:00 2,039.72 2,039.90 2,039.28 2,039.77 5,255.6K
14:01 2,039.60 2,039.82 2,039.28 2,039.28 3,605.9K
14:02 2,038.88 2,039.32 2,036.95 2,036.95 23,335.6K
14:03 2,037.22 2,037.57 2,036.50 2,037.16 7,772.0K
14:04 2,036.76 2,036.91 2,036.29 2,036.66 6,571.5K
14:05 2,036.87 2,037.79 2,036.84 2,037.21 8,652.0K
14:06 2,037.28 2,037.63 2,036.79 2,036.79 4,621.0K
14:07 2,037.21 2,037.43 2,036.92 2,036.92 3,124.1K
14:08 2,036.90 2,037.47 2,036.72 2,036.94 10,290.8K
14:09 2,036.59 2,037.23 2,036.59 2,037.03 8,583.9K
14:10 2,036.87 2,038.17 2,036.87 2,038.01 9,719.2K
14:11 2,038.58 2,038.85 2,038.03 2,038.85 6,779.7K
14:12 2,039.21 2,039.27 2,038.74 2,039.03 3,823.8K
14:13 2,038.84 2,039.41 2,038.44 2,039.13 4,619.1K
14:14 2,039.01 2,039.26 2,038.53 2,038.53 2,540.1K
14:15 2,038.55 2,039.37 2,038.37 2,038.37 3,528.3K
14:16 2,038.44 2,038.60 2,038.01 2,038.01 8,358.7K
14:17 2,037.97 2,038.57 2,037.69 2,037.88 4,205.0K
14:18 2,037.94 2,038.57 2,037.78 2,037.95 2,487.8K
14:19 2,037.80 2,038.10 2,037.14 2,037.14 6,745.3K
14:20 2,037.39 2,038.15 2,037.30 2,037.67 6,007.3K
14:21 2,037.38 2,037.72 2,036.85 2,037.23 5,295.0K
14:22 2,037.16 2,037.86 2,037.16 2,037.44 8,204.2K
14:23 2,037.81 2,038.00 2,037.47 2,037.72 3,988.7K
14:24 2,037.75 2,037.94 2,037.39 2,037.94 4,265.3K
14:25 2,037.55 2,038.17 2,037.44 2,038.17 4,825.7K
14:26 2,037.70 2,038.34 2,037.63 2,038.00 3,174.4K
14:27 2,037.55 2,038.30 2,037.18 2,038.07 3,099.7K
14:28 2,038.14 2,038.31 2,037.70 2,038.31 5,264.3K
14:29 2,038.18 2,038.61 2,038.18 2,038.61 4,254.0K
14:30 2,038.69 2,038.77 2,038.04 2,038.18 5,900.4K
14:31 2,038.62 2,038.62 2,037.27 2,037.67 5,183.5K
14:32 2,037.69 2,038.52 2,037.69 2,037.82 4,153.9K
14:33 2,038.00 2,038.00 2,036.82 2,036.82 7,925.0K
14:34 2,037.03 2,038.43 2,037.03 2,037.63 5,074.5K
14:35 2,037.97 2,038.29 2,037.62 2,037.64 3,885.1K
14:36 2,038.13 2,038.43 2,037.48 2,038.43 5,415.2K
14:37 2,038.71 2,039.14 2,038.26 2,038.60 3,670.2K
14:38 2,038.68 2,039.17 2,038.19 2,038.55 6,270.1K
14:39 2,038.72 2,039.27 2,038.19 2,038.19 4,805.0K
14:40 2,038.69 2,038.85 2,037.87 2,037.87 4,030.9K
14:41 2,038.09 2,038.45 2,037.87 2,038.29 3,586.0K
14:42 2,038.35 2,038.58 2,037.63 2,037.63 4,602.6K
14:43 2,037.99 2,038.10 2,037.57 2,037.57 4,411.0K
14:44 2,037.91 2,038.54 2,037.86 2,038.00 3,218.8K
14:45 2,038.37 2,038.82 2,037.99 2,038.16 6,986.9K
14:46 2,037.76 2,037.97 2,037.56 2,037.56 5,599.5K
14:47 2,037.55 2,038.14 2,037.01 2,037.01 6,305.6K
14:48 2,037.00 2,037.22 2,036.43 2,036.43 4,771.4K
14:49 2,036.71 2,037.60 2,036.71 2,036.73 4,163.8K
14:50 2,036.87 2,037.44 2,036.79 2,037.30 5,832.0K
14:51 2,037.16 2,037.96 2,037.07 2,037.41 4,480.2K
14:52 2,037.13 2,037.96 2,037.01 2,037.01 6,498.4K
14:53 2,037.28 2,038.71 2,037.28 2,037.83 5,032.6K
14:54 2,037.82 2,038.46 2,037.55 2,038.46 15,969.2K
14:55 2,038.73 2,039.16 2,038.25 2,038.39 12,977.2K
14:56 2,038.34 2,038.90 2,037.73 2,037.73 5,416.2K
14:57 2,038.48 2,038.53 2,037.45 2,037.77 4,068.2K
14:58 2,037.75 2,038.07 2,037.29 2,037.97 3,475.2K
14:59 2,037.68 2,038.23 2,037.18 2,037.18 4,947.1K
15:00 2,037.60 2,038.21 2,037.60 2,038.15 10,312.6K
15:01 2,038.35 2,038.68 2,037.50 2,037.50 7,870.7K
15:02 2,038.34 2,038.39 2,037.55 2,037.86 4,226.2K
15:03 2,038.05 2,038.52 2,037.63 2,037.80 3,197.1K
15:04 2,038.21 2,038.21 2,037.24 2,037.24 8,298.4K
15:05 2,037.45 2,037.53 2,036.70 2,036.82 4,521.6K
15:06 2,036.88 2,037.62 2,036.51 2,037.62 4,969.6K
15:07 2,037.48 2,037.90 2,037.04 2,037.45 4,144.9K
15:08 2,037.48 2,037.70 2,037.16 2,037.27 3,407.4K
15:09 2,037.31 2,037.77 2,037.13 2,037.63 5,391.3K
15:10 2,037.71 2,038.09 2,037.46 2,037.46 2,636.3K
15:11 2,037.72 2,038.57 2,037.41 2,038.48 5,726.6K
15:12 2,037.91 2,038.44 2,037.82 2,037.82 4,418.7K
15:13 2,037.79 2,038.07 2,037.50 2,037.51 3,470.1K
15:14 2,037.52 2,038.13 2,037.52 2,037.73 3,455.8K
15:15 2,038.92 2,038.92 2,037.57 2,037.57 14,197.8K
15:16 2,038.03 2,038.77 2,037.49 2,038.77 10,859.9K
15:17 2,037.66 2,037.88 2,037.18 2,037.29 4,833.6K
15:18 2,037.18 2,038.27 2,037.00 2,037.60 4,835.3K
15:19 2,037.68 2,038.82 2,037.59 2,038.29 4,733.1K
15:20 2,038.30 2,038.71 2,037.70 2,038.02 4,985.6K
15:21 2,037.88 2,038.34 2,037.82 2,038.34 2,906.6K
15:22 2,038.22 2,038.72 2,037.43 2,038.19 3,211.6K
15:23 2,038.30 2,038.79 2,038.00 2,038.10 4,410.1K
15:24 2,038.05 2,038.72 2,038.04 2,038.27 3,910.2K
15:25 2,038.21 2,038.50 2,037.67 2,038.01 3,189.4K
15:26 2,038.30 2,038.40 2,037.76 2,038.24 4,659.3K
15:27 2,038.02 2,038.13 2,037.67 2,037.87 4,185.3K
15:28 2,037.91 2,038.31 2,037.63 2,038.31 4,846.8K
15:29 2,037.86 2,038.41 2,037.31 2,038.07 3,616.3K
15:30 2,038.01 2,038.57 2,037.70 2,038.31 5,732.6K
15:31 2,038.21 2,038.54 2,038.15 2,038.49 4,621.9K
15:32 2,038.55 2,038.55 2,037.93 2,038.39 5,447.9K
15:33 2,038.45 2,039.08 2,038.01 2,038.48 4,877.7K
15:34 2,038.07 2,038.80 2,038.00 2,038.00 6,408.5K
15:35 2,038.03 2,038.90 2,038.03 2,038.56 6,178.5K
15:36 2,038.47 2,039.09 2,038.47 2,038.79 7,354.6K
15:37 2,039.30 2,039.30 2,038.63 2,038.98 6,752.5K
15:38 2,039.10 2,039.93 2,038.73 2,039.73 7,993.6K
15:39 2,039.32 2,040.00 2,038.85 2,039.17 6,271.3K
15:40 2,038.92 2,040.03 2,038.79 2,039.47 9,501.1K
15:41 2,039.34 2,040.14 2,039.04 2,039.61 5,189.0K
15:42 2,039.69 2,040.05 2,038.97 2,039.83 7,606.7K
15:43 2,039.75 2,040.16 2,039.16 2,039.74 13,014.0K
15:44 2,039.61 2,040.17 2,038.96 2,039.25 4,931.9K
15:45 2,038.78 2,040.02 2,038.56 2,038.56 13,403.3K
15:46 2,038.59 2,039.29 2,038.05 2,038.05 12,861.3K
15:47 2,037.90 2,039.58 2,037.90 2,038.73 8,327.2K
15:48 2,038.33 2,038.72 2,037.67 2,038.72 10,793.5K
15:49 2,038.45 2,038.69 2,037.86 2,037.98 7,827.4K
15:50 2,037.96 2,038.76 2,037.47 2,037.47 10,476.8K
15:51 2,038.02 2,038.04 2,037.23 2,037.69 12,918.7K
15:52 2,037.97 2,037.97 2,036.95 2,037.63 9,757.8K
15:53 2,037.74 2,038.33 2,037.01 2,037.96 9,583.7K
15:54 2,037.33 2,038.35 2,037.30 2,037.71 9,494.5K
15:55 2,037.77 2,038.45 2,037.49 2,038.16 8,599.9K
15:56 2,038.10 2,038.40 2,037.74 2,038.40 10,717.5K
15:57 2,038.10 2,038.34 2,037.76 2,037.76 6,938.0K
15:58 2,037.73 2,038.64 2,037.73 2,038.22 6,756.7K
15:59 2,038.44 2,039.98 2,038.44 2,039.98 193,568.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据