中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,018.44 2,019.10 2,016.50 2,016.50 86,661.3K
09:31 2,016.08 2,016.97 2,015.56 2,016.84 23,811.2K
09:32 2,016.36 2,019.24 2,016.13 2,017.83 14,592.4K
09:33 2,018.08 2,018.60 2,017.20 2,017.83 17,299.6K
09:34 2,018.40 2,020.89 2,017.69 2,020.89 15,938.5K
09:35 2,020.76 2,023.01 2,020.76 2,022.51 16,662.4K
09:36 2,022.70 2,023.14 2,022.06 2,023.14 13,141.3K
09:37 2,023.00 2,023.27 2,022.18 2,022.84 12,558.1K
09:38 2,023.30 2,024.75 2,023.11 2,024.56 14,604.6K
09:39 2,024.95 2,025.46 2,024.38 2,025.37 25,014.0K
09:40 2,025.04 2,025.20 2,023.25 2,023.71 18,088.6K
09:41 2,023.73 2,024.22 2,023.33 2,023.57 13,473.2K
09:42 2,023.60 2,023.93 2,022.59 2,022.59 10,281.0K
09:43 2,022.33 2,023.25 2,021.86 2,023.25 14,291.2K
09:44 2,023.49 2,023.56 2,022.61 2,023.12 8,651.4K
09:45 2,023.08 2,023.85 2,023.05 2,023.28 7,594.2K
09:46 2,023.15 2,023.23 2,021.12 2,021.12 13,454.1K
09:47 2,021.42 2,022.39 2,021.32 2,022.02 7,975.5K
09:48 2,022.97 2,023.10 2,022.24 2,022.56 12,772.3K
09:49 2,022.31 2,022.31 2,021.53 2,021.95 4,594.3K
09:50 2,022.00 2,022.16 2,021.63 2,022.10 5,879.7K
09:51 2,022.21 2,023.78 2,022.21 2,023.65 8,596.4K
09:52 2,023.51 2,024.28 2,022.98 2,023.09 16,328.4K
09:53 2,023.13 2,025.61 2,023.13 2,025.61 14,403.5K
09:54 2,025.56 2,025.69 2,024.21 2,024.32 4,513.4K
09:55 2,024.26 2,024.90 2,024.26 2,024.41 10,782.4K
09:56 2,024.23 2,024.86 2,023.94 2,023.94 9,353.7K
09:57 2,024.39 2,024.80 2,023.85 2,024.80 6,687.1K
09:58 2,024.64 2,024.64 2,024.15 2,024.30 9,327.8K
09:59 2,024.22 2,024.41 2,022.76 2,022.76 9,284.1K
10:00 2,022.84 2,023.70 2,022.81 2,023.70 11,558.2K
10:01 2,023.48 2,024.18 2,023.48 2,024.18 7,622.3K
10:02 2,024.69 2,024.96 2,024.11 2,024.61 10,042.5K
10:03 2,024.60 2,025.76 2,024.53 2,025.70 10,040.2K
10:04 2,025.57 2,026.50 2,025.57 2,026.34 8,477.3K
10:05 2,027.02 2,027.02 2,025.56 2,025.56 8,864.6K
10:06 2,025.88 2,025.88 2,023.83 2,024.30 11,404.1K
10:07 2,024.41 2,024.98 2,023.62 2,024.41 8,108.6K
10:08 2,024.13 2,024.77 2,023.92 2,024.63 9,158.0K
10:09 2,024.63 2,024.97 2,024.36 2,024.36 10,029.4K
10:10 2,024.44 2,024.91 2,023.92 2,024.91 9,088.3K
10:11 2,024.97 2,024.97 2,023.85 2,024.02 7,785.2K
10:12 2,024.00 2,024.80 2,023.85 2,024.45 13,889.4K
10:13 2,024.01 2,024.65 2,023.46 2,023.56 5,616.5K
10:14 2,023.63 2,023.90 2,022.94 2,022.94 7,301.5K
10:15 2,023.13 2,024.55 2,022.59 2,024.02 8,852.1K
10:16 2,023.96 2,024.44 2,023.27 2,023.38 14,843.1K
10:17 2,023.14 2,023.45 2,022.46 2,023.24 32,306.3K
10:18 2,022.56 2,023.69 2,022.56 2,023.69 16,534.7K
10:19 2,023.76 2,023.76 2,022.53 2,022.93 13,793.0K
10:20 2,022.77 2,023.14 2,021.95 2,022.38 15,807.1K
10:21 2,022.58 2,023.11 2,022.15 2,022.83 7,293.0K
10:22 2,022.60 2,023.17 2,022.04 2,022.27 22,748.1K
10:23 2,022.63 2,023.20 2,022.50 2,023.20 5,721.8K
10:24 2,022.93 2,024.01 2,022.93 2,023.23 6,029.0K
10:25 2,022.98 2,023.18 2,022.25 2,022.49 4,638.1K
10:26 2,022.47 2,023.18 2,022.32 2,023.18 6,019.3K
10:27 2,022.64 2,023.15 2,022.42 2,022.42 4,432.6K
10:28 2,022.76 2,023.36 2,022.19 2,022.19 5,200.2K
10:29 2,022.56 2,023.64 2,022.10 2,022.71 4,289.4K
10:30 2,022.46 2,024.15 2,022.46 2,023.83 7,431.3K
10:31 2,024.10 2,024.10 2,023.34 2,023.85 8,414.1K
10:32 2,024.64 2,024.64 2,023.66 2,024.08 3,730.1K
10:33 2,024.10 2,024.31 2,022.94 2,024.23 4,497.2K
10:34 2,024.37 2,025.10 2,024.05 2,025.10 8,247.3K
10:35 2,025.07 2,025.07 2,023.80 2,023.80 9,518.3K
10:36 2,023.57 2,023.57 2,022.61 2,023.23 8,325.3K
10:37 2,024.17 2,024.17 2,023.46 2,024.17 7,137.0K
10:38 2,024.02 2,024.81 2,023.92 2,023.92 8,816.3K
10:39 2,024.14 2,024.16 2,023.55 2,023.80 8,202.8K
10:40 2,024.01 2,024.01 2,023.13 2,023.13 14,963.9K
10:41 2,022.96 2,023.41 2,022.78 2,023.41 3,035.3K
10:42 2,023.23 2,023.73 2,023.06 2,023.30 5,046.8K
10:43 2,022.99 2,023.22 2,022.44 2,022.44 10,644.5K
10:44 2,022.65 2,022.90 2,021.93 2,022.03 8,204.1K
10:45 2,021.97 2,022.33 2,021.35 2,021.35 13,524.5K
10:46 2,021.18 2,021.25 2,020.37 2,020.96 5,663.2K
10:47 2,020.72 2,020.92 2,020.48 2,020.52 6,363.5K
10:48 2,020.87 2,022.18 2,020.87 2,022.01 5,165.5K
10:49 2,022.51 2,023.09 2,022.48 2,022.84 3,181.8K
10:50 2,023.24 2,023.24 2,022.47 2,022.68 2,798.4K
10:51 2,023.06 2,023.09 2,022.61 2,022.91 5,147.2K
10:52 2,022.79 2,023.47 2,022.79 2,023.05 8,963.6K
10:53 2,023.00 2,023.75 2,023.00 2,023.75 5,050.6K
10:54 2,023.73 2,024.64 2,023.73 2,024.37 9,234.5K
10:55 2,024.28 2,025.08 2,024.03 2,024.54 6,070.3K
10:56 2,024.39 2,025.05 2,024.22 2,025.05 12,109.2K
10:57 2,024.99 2,025.43 2,024.60 2,025.00 6,876.1K
10:58 2,024.81 2,025.55 2,024.63 2,025.32 6,124.3K
10:59 2,025.40 2,025.66 2,025.17 2,025.49 5,425.2K
11:00 2,025.40 2,025.75 2,024.72 2,024.72 4,129.0K
11:01 2,024.48 2,025.28 2,024.48 2,025.21 5,806.5K
11:02 2,025.25 2,025.40 2,024.95 2,025.01 7,773.5K
11:03 2,024.79 2,025.34 2,024.79 2,025.08 5,293.7K
11:04 2,025.22 2,025.70 2,024.97 2,025.04 6,410.4K
11:05 2,024.96 2,025.18 2,024.87 2,025.07 3,934.0K
11:06 2,025.15 2,025.50 2,024.99 2,025.15 3,667.0K
11:07 2,024.89 2,025.75 2,024.84 2,025.74 6,139.9K
11:08 2,025.76 2,026.90 2,025.52 2,026.90 16,800.1K
11:09 2,026.83 2,026.83 2,026.30 2,026.30 3,991.4K
11:10 2,026.05 2,026.79 2,025.98 2,026.06 4,486.6K
11:11 2,026.16 2,027.26 2,025.96 2,027.21 5,586.2K
11:12 2,027.12 2,027.84 2,027.12 2,027.66 12,539.4K
11:13 2,027.63 2,027.95 2,026.63 2,026.63 4,042.7K
11:14 2,026.80 2,027.89 2,026.80 2,027.50 4,923.6K
11:15 2,027.79 2,028.12 2,027.53 2,027.78 3,812.1K
11:16 2,027.61 2,028.24 2,027.61 2,027.77 2,057.9K
11:17 2,027.57 2,027.91 2,027.02 2,027.70 3,700.1K
11:18 2,027.64 2,028.79 2,027.64 2,028.40 13,719.4K
11:19 2,028.26 2,028.84 2,028.22 2,028.61 3,734.3K
11:20 2,028.48 2,028.57 2,027.69 2,028.12 2,482.4K
11:21 2,027.94 2,028.06 2,027.73 2,028.01 6,558.0K
11:22 2,028.15 2,028.66 2,028.15 2,028.63 6,584.4K
11:23 2,028.53 2,029.01 2,028.44 2,028.81 6,028.5K
11:24 2,028.69 2,029.84 2,028.69 2,029.55 3,507.9K
11:25 2,029.33 2,029.33 2,028.85 2,029.27 4,943.1K
11:26 2,029.41 2,030.00 2,029.39 2,030.00 14,989.1K
11:27 2,030.02 2,030.02 2,029.31 2,029.65 3,302.1K
11:28 2,029.62 2,029.92 2,028.92 2,029.35 9,308.7K
11:29 2,029.71 2,029.93 2,029.08 2,029.49 4,040.9K
11:30 2,029.37 2,029.41 2,028.81 2,029.00 3,274.6K
11:31 2,029.10 2,029.36 2,028.92 2,029.07 5,137.3K
11:32 2,029.25 2,029.70 2,028.93 2,029.18 2,500.3K
11:33 2,029.34 2,029.63 2,029.04 2,029.22 1,694.4K
11:34 2,029.27 2,029.27 2,028.65 2,028.65 2,025.9K
11:35 2,028.71 2,029.25 2,028.36 2,028.60 2,620.0K
11:36 2,028.74 2,028.74 2,028.23 2,028.25 5,234.7K
11:37 2,027.80 2,028.79 2,027.78 2,028.24 2,526.2K
11:38 2,028.28 2,029.32 2,028.28 2,028.79 3,815.4K
11:39 2,028.91 2,029.30 2,028.22 2,029.14 2,206.6K
11:40 2,029.14 2,029.76 2,028.98 2,029.07 3,403.7K
11:41 2,029.36 2,029.54 2,028.71 2,028.71 2,766.5K
11:42 2,028.66 2,029.49 2,028.54 2,028.78 5,051.1K
11:43 2,029.38 2,029.38 2,028.72 2,029.08 3,334.8K
11:44 2,028.95 2,029.36 2,028.53 2,029.22 2,158.5K
11:45 2,028.73 2,029.43 2,028.65 2,029.30 3,570.7K
11:46 2,028.74 2,029.29 2,028.64 2,028.64 3,201.7K
11:47 2,028.78 2,029.37 2,028.64 2,028.64 1,366.6K
11:48 2,028.64 2,029.64 2,028.60 2,029.05 7,303.3K
11:49 2,029.08 2,029.31 2,028.58 2,029.21 4,252.0K
11:50 2,028.50 2,028.94 2,027.90 2,028.42 2,476.5K
11:51 2,028.40 2,029.27 2,028.23 2,028.85 2,513.2K
11:52 2,028.62 2,029.21 2,028.26 2,028.66 4,729.7K
11:53 2,028.50 2,029.69 2,028.47 2,029.50 2,307.9K
11:54 2,029.27 2,029.85 2,029.08 2,029.48 1,593.7K
11:55 2,029.21 2,029.55 2,028.74 2,028.74 2,817.0K
11:56 2,029.14 2,029.49 2,028.77 2,029.31 1,902.4K
11:57 2,028.94 2,029.68 2,028.91 2,029.68 2,250.8K
11:58 2,029.88 2,030.04 2,029.25 2,029.69 1,934.8K
11:59 2,029.80 2,030.02 2,029.59 2,029.79 2,948.7K
12:00 2,029.31 2,029.31 2,029.31 2,029.31 140.2K
13:00 2,029.31 2,030.58 2,029.31 2,030.02 20,451.2K
13:01 2,030.02 2,030.30 2,029.35 2,029.85 6,960.2K
13:02 2,029.88 2,029.88 2,029.15 2,029.27 6,944.8K
13:03 2,029.60 2,030.15 2,029.18 2,030.10 3,562.4K
13:04 2,030.15 2,031.61 2,029.83 2,030.99 11,520.3K
13:05 2,031.23 2,032.10 2,031.16 2,032.04 10,082.4K
13:06 2,031.97 2,032.54 2,031.62 2,032.14 9,085.7K
13:07 2,032.56 2,032.56 2,031.72 2,032.02 3,726.4K
13:08 2,031.93 2,032.10 2,031.62 2,032.08 13,400.0K
13:09 2,032.32 2,033.36 2,032.05 2,032.23 5,130.7K
13:10 2,032.45 2,032.52 2,031.91 2,031.91 5,367.9K
13:11 2,031.84 2,032.52 2,031.70 2,032.01 6,024.2K
13:12 2,032.04 2,032.61 2,031.88 2,032.42 6,854.7K
13:13 2,031.64 2,032.24 2,031.64 2,032.12 7,253.2K
13:14 2,032.11 2,032.19 2,031.19 2,031.19 6,113.0K
13:15 2,031.32 2,031.79 2,031.12 2,031.69 6,551.8K
13:16 2,032.40 2,032.50 2,031.60 2,031.89 7,236.9K
13:17 2,032.02 2,032.54 2,032.02 2,032.29 4,816.0K
13:18 2,032.74 2,032.95 2,032.03 2,032.45 15,280.9K
13:19 2,032.43 2,032.43 2,031.89 2,032.38 5,675.0K
13:20 2,032.49 2,032.49 2,031.77 2,032.30 14,837.7K
13:21 2,032.41 2,032.56 2,032.03 2,032.24 3,737.9K
13:22 2,032.18 2,032.48 2,031.13 2,031.39 9,022.1K
13:23 2,031.29 2,031.37 2,030.05 2,030.45 11,966.4K
13:24 2,029.92 2,029.93 2,029.42 2,029.89 6,245.3K
13:25 2,029.93 2,030.71 2,029.83 2,030.48 2,803.2K
13:26 2,030.01 2,031.04 2,029.93 2,031.04 3,865.6K
13:27 2,030.53 2,030.88 2,030.15 2,030.54 4,570.7K
13:28 2,030.32 2,030.89 2,030.12 2,030.44 2,992.4K
13:29 2,030.36 2,031.41 2,030.36 2,031.20 3,170.2K
13:30 2,031.28 2,032.37 2,031.28 2,032.26 9,993.5K
13:31 2,032.03 2,032.03 2,031.41 2,031.41 3,956.1K
13:32 2,031.53 2,031.53 2,030.51 2,031.52 6,456.4K
13:33 2,030.96 2,031.61 2,030.88 2,031.37 3,156.1K
13:34 2,031.15 2,031.67 2,030.76 2,031.67 3,102.5K
13:35 2,031.83 2,031.83 2,030.49 2,030.49 3,873.9K
13:36 2,030.37 2,031.18 2,030.37 2,031.09 2,522.0K
13:37 2,030.64 2,031.53 2,030.64 2,031.25 10,668.4K
13:38 2,031.14 2,031.60 2,030.67 2,030.89 3,515.1K
13:39 2,031.04 2,031.56 2,030.85 2,031.31 2,969.7K
13:40 2,031.18 2,031.72 2,030.82 2,030.86 2,883.9K
13:41 2,030.89 2,030.89 2,030.38 2,030.51 4,272.6K
13:42 2,030.72 2,030.78 2,030.29 2,030.39 2,957.9K
13:43 2,030.64 2,030.77 2,030.35 2,030.50 3,554.3K
13:44 2,030.64 2,030.78 2,029.92 2,029.92 5,004.4K
13:45 2,030.46 2,030.57 2,029.82 2,030.26 3,283.4K
13:46 2,030.43 2,030.43 2,029.67 2,029.67 4,703.7K
13:47 2,029.67 2,029.79 2,028.97 2,029.34 9,314.8K
13:48 2,029.10 2,029.10 2,027.77 2,027.77 11,032.2K
13:49 2,027.87 2,028.15 2,027.48 2,027.64 4,465.7K
13:50 2,027.65 2,028.96 2,027.65 2,028.59 8,112.0K
13:51 2,028.88 2,029.25 2,028.57 2,028.78 2,808.7K
13:52 2,028.87 2,028.97 2,028.45 2,028.97 3,815.0K
13:53 2,028.55 2,029.37 2,028.55 2,029.20 5,608.6K
13:54 2,029.21 2,029.64 2,028.99 2,028.99 2,870.6K
13:55 2,029.05 2,029.80 2,028.87 2,029.17 4,832.1K
13:56 2,029.19 2,029.96 2,029.06 2,029.56 6,749.3K
13:57 2,029.87 2,030.68 2,029.69 2,030.13 4,367.3K
13:58 2,030.44 2,030.65 2,029.95 2,030.64 4,859.5K
13:59 2,030.12 2,030.80 2,030.10 2,030.25 2,772.7K
14:00 2,030.16 2,030.62 2,029.77 2,030.35 1,926.9K
14:01 2,030.79 2,030.84 2,030.17 2,030.17 1,842.7K
14:02 2,030.66 2,031.15 2,030.28 2,031.15 10,546.1K
14:03 2,030.64 2,031.34 2,030.43 2,030.92 2,251.8K
14:04 2,030.79 2,031.20 2,030.62 2,030.73 4,503.1K
14:05 2,030.95 2,031.50 2,030.79 2,031.37 8,020.2K
14:06 2,031.51 2,031.51 2,030.93 2,031.40 4,779.5K
14:07 2,031.39 2,031.80 2,031.24 2,031.34 5,280.2K
14:08 2,031.45 2,032.37 2,031.45 2,031.90 5,411.8K
14:09 2,032.09 2,032.16 2,031.40 2,031.93 2,566.1K
14:10 2,031.80 2,032.61 2,031.78 2,031.99 2,889.9K
14:11 2,031.54 2,032.72 2,031.54 2,032.22 5,140.9K
14:12 2,032.27 2,033.67 2,032.26 2,033.46 18,365.4K
14:13 2,033.93 2,033.93 2,033.32 2,033.73 5,779.6K
14:14 2,033.64 2,033.85 2,033.28 2,033.51 13,753.2K
14:15 2,033.59 2,034.02 2,033.05 2,033.53 3,969.2K
14:16 2,033.15 2,034.11 2,033.15 2,033.84 7,171.9K
14:17 2,034.00 2,035.19 2,033.80 2,034.79 15,335.5K
14:18 2,034.92 2,035.28 2,034.92 2,035.13 5,230.4K
14:19 2,034.95 2,035.30 2,034.58 2,034.77 4,060.5K
14:20 2,034.94 2,034.94 2,034.50 2,034.70 5,612.5K
14:21 2,034.63 2,035.09 2,033.86 2,033.86 11,423.8K
14:22 2,033.75 2,034.61 2,033.54 2,034.53 3,422.5K
14:23 2,034.62 2,034.84 2,034.44 2,034.65 5,610.1K
14:24 2,034.61 2,034.69 2,034.41 2,034.60 2,041.9K
14:25 2,034.40 2,034.46 2,034.12 2,034.22 2,884.4K
14:26 2,034.07 2,034.08 2,033.52 2,033.52 4,934.6K
14:27 2,033.68 2,033.83 2,033.34 2,033.34 2,644.3K
14:28 2,033.51 2,033.59 2,033.09 2,033.37 15,350.3K
14:29 2,033.40 2,033.40 2,032.95 2,032.95 4,700.4K
14:30 2,032.94 2,033.05 2,032.71 2,032.76 4,382.2K
14:31 2,033.03 2,033.35 2,032.69 2,032.70 5,403.3K
14:32 2,032.82 2,033.64 2,032.75 2,033.06 3,634.8K
14:33 2,032.99 2,033.55 2,032.84 2,033.28 3,011.6K
14:34 2,033.23 2,033.93 2,033.03 2,033.42 2,527.0K
14:35 2,033.13 2,033.68 2,033.13 2,033.36 6,004.4K
14:36 2,033.85 2,034.04 2,033.20 2,033.89 7,949.2K
14:37 2,033.86 2,034.15 2,033.37 2,033.67 4,382.0K
14:38 2,034.22 2,034.46 2,033.39 2,034.46 6,049.2K
14:39 2,033.89 2,034.18 2,033.72 2,033.72 2,951.8K
14:40 2,033.68 2,034.10 2,033.02 2,033.41 3,866.7K
14:41 2,033.16 2,034.16 2,033.16 2,033.95 4,739.9K
14:42 2,033.79 2,033.81 2,032.99 2,033.61 4,347.2K
14:43 2,033.75 2,034.13 2,033.33 2,034.13 3,481.4K
14:44 2,033.17 2,034.20 2,032.86 2,032.94 8,368.4K
14:45 2,032.81 2,033.60 2,032.64 2,033.60 4,040.8K
14:46 2,033.56 2,033.56 2,032.83 2,033.16 5,225.6K
14:47 2,033.19 2,033.48 2,033.00 2,033.27 5,618.4K
14:48 2,034.09 2,034.09 2,032.81 2,032.81 6,724.0K
14:49 2,032.60 2,033.73 2,032.60 2,033.65 5,555.6K
14:50 2,033.66 2,033.66 2,032.54 2,032.66 15,475.4K
14:51 2,032.58 2,033.20 2,032.24 2,032.28 6,220.0K
14:52 2,031.99 2,032.68 2,031.85 2,032.67 7,185.3K
14:53 2,032.67 2,033.38 2,032.58 2,032.74 7,789.0K
14:54 2,032.93 2,032.93 2,032.23 2,032.59 5,430.0K
14:55 2,032.20 2,032.96 2,031.93 2,032.46 7,212.6K
14:56 2,032.29 2,032.84 2,031.69 2,032.04 4,774.1K
14:57 2,032.04 2,032.15 2,031.23 2,031.32 4,022.7K
14:58 2,031.14 2,031.68 2,031.14 2,031.65 8,936.4K
14:59 2,031.54 2,032.31 2,031.54 2,031.98 5,833.6K
15:00 2,031.63 2,032.09 2,031.33 2,032.09 3,980.4K
15:01 2,032.46 2,032.70 2,031.37 2,031.67 3,713.8K
15:02 2,031.77 2,031.77 2,031.45 2,031.45 5,477.3K
15:03 2,031.64 2,032.13 2,031.22 2,031.26 6,322.3K
15:04 2,031.18 2,031.20 2,030.33 2,030.40 3,875.1K
15:05 2,030.33 2,030.92 2,030.33 2,030.71 5,318.0K
15:06 2,030.90 2,031.75 2,030.90 2,031.37 2,477.5K
15:07 2,031.18 2,031.76 2,031.14 2,031.29 3,314.6K
15:08 2,031.04 2,032.25 2,030.98 2,031.76 3,254.9K
15:09 2,031.89 2,032.70 2,031.57 2,032.02 2,803.2K
15:10 2,031.86 2,032.68 2,031.86 2,032.40 15,570.0K
15:11 2,032.40 2,032.62 2,031.98 2,031.98 3,080.2K
15:12 2,032.02 2,032.48 2,032.02 2,032.31 3,662.8K
15:13 2,032.31 2,032.31 2,031.56 2,031.72 2,222.1K
15:14 2,031.72 2,032.48 2,031.42 2,032.36 3,689.7K
15:15 2,031.97 2,032.72 2,031.97 2,032.28 4,798.6K
15:16 2,032.67 2,033.21 2,032.08 2,033.21 6,498.2K
15:17 2,033.13 2,033.42 2,032.38 2,033.42 4,766.6K
15:18 2,032.97 2,033.50 2,032.16 2,033.50 3,282.1K
15:19 2,032.90 2,033.68 2,032.75 2,033.15 7,348.4K
15:20 2,032.85 2,033.97 2,032.85 2,033.43 6,291.0K
15:21 2,033.43 2,034.10 2,033.21 2,033.66 3,549.7K
15:22 2,034.12 2,034.27 2,032.83 2,032.83 4,557.7K
15:23 2,032.82 2,033.88 2,032.82 2,033.85 5,518.5K
15:24 2,033.23 2,033.95 2,032.60 2,033.95 4,561.3K
15:25 2,033.62 2,033.81 2,033.03 2,033.27 4,442.9K
15:26 2,033.33 2,033.92 2,032.74 2,033.41 7,864.4K
15:27 2,033.34 2,033.58 2,033.00 2,033.58 4,147.1K
15:28 2,033.09 2,033.67 2,032.44 2,033.50 4,692.4K
15:29 2,033.45 2,033.86 2,032.84 2,033.39 5,587.7K
15:30 2,033.12 2,034.05 2,033.12 2,033.54 5,842.7K
15:31 2,034.08 2,034.08 2,032.63 2,032.64 6,161.3K
15:32 2,032.68 2,033.12 2,031.93 2,032.36 3,767.2K
15:33 2,032.65 2,033.27 2,032.21 2,032.31 4,261.5K
15:34 2,032.99 2,033.19 2,032.19 2,033.01 3,805.2K
15:35 2,032.31 2,033.28 2,032.26 2,033.28 3,599.2K
15:36 2,032.62 2,033.23 2,032.20 2,032.31 3,460.6K
15:37 2,032.67 2,033.13 2,032.10 2,032.52 5,467.8K
15:38 2,032.60 2,033.69 2,032.18 2,033.45 7,837.9K
15:39 2,033.29 2,033.29 2,032.19 2,032.19 10,603.1K
15:40 2,033.06 2,033.06 2,032.17 2,032.82 14,922.8K
15:41 2,033.23 2,033.23 2,031.85 2,032.28 6,304.8K
15:42 2,032.13 2,033.41 2,032.01 2,033.16 6,426.8K
15:43 2,032.76 2,033.21 2,032.24 2,032.57 8,399.6K
15:44 2,033.59 2,033.59 2,032.27 2,032.59 3,779.9K
15:45 2,032.18 2,032.89 2,032.05 2,032.71 9,528.0K
15:46 2,032.10 2,032.54 2,031.47 2,032.44 6,641.3K
15:47 2,032.09 2,032.12 2,030.94 2,031.74 16,057.2K
15:48 2,031.02 2,032.22 2,030.94 2,031.22 10,581.8K
15:49 2,031.39 2,031.46 2,030.84 2,030.89 7,833.3K
15:50 2,031.49 2,031.49 2,030.65 2,030.65 10,849.6K
15:51 2,030.96 2,032.44 2,030.96 2,031.37 10,524.4K
15:52 2,031.38 2,032.33 2,031.34 2,031.34 11,779.8K
15:53 2,032.52 2,032.52 2,031.25 2,031.62 9,221.4K
15:54 2,031.90 2,032.39 2,031.62 2,031.74 9,886.8K
15:55 2,031.70 2,031.98 2,030.93 2,031.12 10,436.1K
15:56 2,031.34 2,032.13 2,031.24 2,031.93 11,902.1K
15:57 2,032.10 2,032.74 2,031.55 2,032.12 8,921.1K
15:58 2,031.93 2,032.54 2,031.75 2,032.18 13,550.3K
15:59 2,033.14 2,033.14 2,031.73 2,032.73 180,511.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据