中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,013.15 2,013.15 2,007.57 2,009.37 85,278.4K
09:31 2,009.88 2,011.24 2,009.38 2,011.24 22,862.4K
09:32 2,011.43 2,011.98 2,009.68 2,010.66 27,549.0K
09:33 2,009.91 2,010.41 2,009.33 2,010.25 16,508.8K
09:34 2,010.15 2,010.31 2,008.95 2,009.03 19,124.1K
09:35 2,008.63 2,009.78 2,008.63 2,009.13 16,756.8K
09:36 2,008.66 2,009.06 2,007.75 2,008.38 14,424.5K
09:37 2,008.52 2,008.52 2,007.39 2,007.39 14,360.7K
09:38 2,006.96 2,008.92 2,006.96 2,008.04 14,601.9K
09:39 2,008.39 2,009.24 2,007.04 2,007.04 21,471.8K
09:40 2,006.53 2,009.00 2,006.51 2,009.00 12,029.2K
09:41 2,008.88 2,008.88 2,007.27 2,007.27 10,526.1K
09:42 2,006.95 2,007.18 2,006.19 2,006.19 8,199.9K
09:43 2,006.26 2,006.26 2,004.91 2,004.91 11,750.2K
09:44 2,004.74 2,005.05 2,003.50 2,003.89 18,003.6K
09:45 2,003.70 2,005.54 2,003.70 2,005.54 12,838.6K
09:46 2,005.74 2,006.31 2,005.54 2,005.75 17,139.4K
09:47 2,005.67 2,006.48 2,005.62 2,005.68 8,230.1K
09:48 2,005.80 2,005.80 2,004.46 2,004.59 28,975.5K
09:49 2,004.24 2,004.93 2,002.55 2,002.55 17,097.3K
09:50 2,001.45 2,003.11 2,001.45 2,002.89 15,785.4K
09:51 2,002.86 2,004.58 2,002.71 2,004.31 9,071.2K
09:52 2,004.28 2,004.28 2,001.54 2,001.54 12,133.9K
09:53 2,002.17 2,002.56 2,001.47 2,001.94 6,312.5K
09:54 2,002.10 2,002.33 2,001.29 2,001.42 7,985.0K
09:55 2,001.10 2,002.10 2,001.05 2,001.72 4,631.2K
09:56 2,002.19 2,003.09 2,001.95 2,003.05 15,790.1K
09:57 2,003.16 2,005.03 2,003.16 2,005.03 9,908.6K
09:58 2,005.09 2,006.64 2,004.99 2,006.37 10,569.9K
09:59 2,006.56 2,006.56 2,005.29 2,006.01 7,117.4K
10:00 2,004.63 2,005.88 2,004.59 2,005.25 5,732.5K
10:01 2,005.33 2,006.39 2,004.99 2,004.99 5,336.1K
10:02 2,005.74 2,005.86 2,004.56 2,005.30 5,684.3K
10:03 2,005.17 2,005.17 2,003.85 2,004.28 4,098.8K
10:04 2,003.49 2,005.56 2,003.49 2,004.99 7,228.0K
10:05 2,004.11 2,005.53 2,004.11 2,004.98 4,002.3K
10:06 2,005.21 2,006.26 2,005.21 2,006.09 6,906.5K
10:07 2,006.12 2,007.08 2,005.48 2,005.48 7,582.8K
10:08 2,005.22 2,006.46 2,005.22 2,006.46 3,904.4K
10:09 2,006.59 2,006.59 2,006.14 2,006.41 6,116.3K
10:10 2,006.30 2,006.77 2,005.33 2,005.33 5,918.1K
10:11 2,005.35 2,005.90 2,003.66 2,003.94 10,340.6K
10:12 2,003.98 2,004.03 2,003.27 2,003.30 6,745.3K
10:13 2,003.11 2,003.31 2,002.05 2,002.33 6,659.2K
10:14 2,003.13 2,003.20 2,001.79 2,002.31 4,869.2K
10:15 2,002.20 2,002.90 2,001.61 2,001.61 18,173.2K
10:16 2,002.37 2,002.37 2,001.42 2,002.02 10,026.8K
10:17 2,001.83 2,002.09 2,001.13 2,001.14 9,896.2K
10:18 2,001.03 2,001.03 2,000.13 2,000.84 8,594.1K
10:19 2,001.21 2,001.45 2,000.29 2,000.88 10,009.8K
10:20 1,999.98 2,000.69 1,999.79 1,999.96 4,401.4K
10:21 1,999.64 2,000.76 1,999.58 2,000.18 4,302.2K
10:22 2,000.15 2,001.02 1,999.93 2,000.94 6,565.5K
10:23 2,000.79 2,000.89 2,000.46 2,000.54 5,750.9K
10:24 2,000.61 2,001.41 2,000.09 2,000.93 5,784.4K
10:25 2,000.25 2,000.84 1,999.05 1,999.20 12,040.3K
10:26 1,998.91 2,000.09 1,998.51 1,999.68 8,917.9K
10:27 1,999.28 1,999.52 1,998.91 1,999.34 4,380.1K
10:28 1,999.91 2,000.22 1,999.25 1,999.25 6,439.6K
10:29 1,999.53 2,000.00 1,999.15 1,999.15 3,739.5K
10:30 1,998.75 1,999.60 1,998.64 1,999.04 4,499.5K
10:31 1,999.22 1,999.31 1,998.37 1,999.17 11,511.7K
10:32 1,999.49 1,999.72 1,998.81 1,998.81 2,986.8K
10:33 1,998.96 1,999.99 1,998.65 1,999.58 4,525.8K
10:34 1,999.64 2,000.13 1,999.05 2,000.13 7,464.7K
10:35 1,999.77 2,000.47 1,999.77 2,000.38 4,803.7K
10:36 2,000.62 2,000.62 1,999.68 1,999.68 5,043.6K
10:37 1,999.73 2,001.72 1,999.48 2,001.30 4,972.2K
10:38 2,001.03 2,001.25 2,000.57 2,000.79 4,188.1K
10:39 2,001.11 2,001.16 2,000.80 2,001.11 6,748.5K
10:40 2,000.81 2,001.55 2,000.50 2,001.18 4,022.7K
10:41 2,001.56 2,001.56 2,000.70 2,001.35 3,346.6K
10:42 2,001.48 2,002.07 2,000.67 2,001.68 5,248.5K
10:43 2,001.97 2,001.97 2,000.37 2,000.39 3,995.6K
10:44 2,000.69 2,001.51 2,000.26 2,000.26 10,233.5K
10:45 1,999.77 2,000.20 1,999.77 1,999.89 4,516.8K
10:46 1,999.97 2,000.74 1,999.67 1,999.67 13,853.0K
10:47 1,999.63 2,000.54 1,999.52 2,000.25 2,016.1K
10:48 1,999.94 1,999.94 1,998.93 1,999.19 4,424.8K
10:49 1,999.14 1,999.54 1,999.03 1,999.30 2,580.8K
10:50 1,998.96 1,999.51 1,998.84 1,998.92 4,219.4K
10:51 1,999.00 2,000.22 1,999.00 2,000.08 4,069.1K
10:52 2,000.42 2,000.42 1,999.57 1,999.57 6,502.8K
10:53 1,999.80 2,000.32 1,999.07 1,999.08 10,837.1K
10:54 1,999.37 2,000.23 1,999.37 1,999.40 4,477.1K
10:55 1,999.10 2,000.30 1,999.10 2,000.29 2,454.9K
10:56 2,000.34 2,000.60 1,999.73 2,000.60 3,204.7K
10:57 2,000.52 2,001.09 2,000.17 2,000.78 2,510.3K
10:58 2,001.26 2,001.92 2,000.50 2,001.92 8,285.9K
10:59 2,001.40 2,001.62 2,001.05 2,001.35 4,500.6K
11:00 2,000.48 2,001.81 2,000.48 2,001.66 4,137.5K
11:01 2,001.78 2,002.67 2,001.35 2,002.39 6,868.1K
11:02 2,002.47 2,002.84 2,002.16 2,002.41 4,867.6K
11:03 2,002.02 2,002.63 2,001.86 2,002.56 3,593.1K
11:04 2,002.17 2,002.53 2,001.89 2,002.53 4,496.7K
11:05 2,001.26 2,002.37 2,001.26 2,002.22 5,585.6K
11:06 2,001.64 2,002.17 2,001.64 2,001.99 2,438.3K
11:07 2,001.98 2,002.14 2,001.81 2,002.03 5,291.7K
11:08 2,001.83 2,002.93 2,001.67 2,002.50 5,020.0K
11:09 2,002.42 2,003.33 2,002.40 2,003.33 11,994.7K
11:10 2,002.70 2,003.67 2,002.70 2,003.67 4,099.0K
11:11 2,004.48 2,005.13 2,004.46 2,004.96 7,171.3K
11:12 2,004.92 2,005.72 2,004.25 2,005.15 6,570.1K
11:13 2,005.05 2,005.31 2,004.61 2,005.20 5,294.9K
11:14 2,005.11 2,005.50 2,004.77 2,005.50 6,037.7K
11:15 2,004.66 2,005.68 2,004.66 2,005.09 4,358.3K
11:16 2,005.04 2,005.61 2,004.87 2,005.61 2,185.3K
11:17 2,004.89 2,006.30 2,004.77 2,005.92 6,708.9K
11:18 2,006.24 2,006.74 2,005.21 2,005.96 6,847.8K
11:19 2,005.83 2,006.22 2,004.92 2,005.18 8,546.6K
11:20 2,004.27 2,005.87 2,004.27 2,005.58 4,798.5K
11:21 2,005.45 2,005.92 2,005.23 2,005.54 3,591.8K
11:22 2,005.52 2,006.01 2,005.52 2,005.85 4,208.1K
11:23 2,005.70 2,006.37 2,005.42 2,005.72 1,908.8K
11:24 2,006.43 2,006.55 2,005.61 2,005.61 5,515.4K
11:25 2,005.14 2,006.67 2,005.14 2,006.67 4,968.7K
11:26 2,006.25 2,006.95 2,006.08 2,006.95 7,122.3K
11:27 2,006.95 2,007.00 2,006.07 2,006.28 7,916.6K
11:28 2,006.34 2,006.66 2,006.01 2,006.31 5,438.3K
11:29 2,006.17 2,007.22 2,006.10 2,007.05 5,638.3K
11:30 2,005.72 2,006.55 2,005.58 2,005.68 3,366.6K
11:31 2,006.01 2,006.17 2,005.73 2,005.91 5,323.4K
11:32 2,006.74 2,006.75 2,005.47 2,005.85 2,950.7K
11:33 2,005.99 2,006.89 2,005.86 2,006.51 2,149.2K
11:34 2,006.48 2,006.97 2,006.14 2,006.34 1,631.2K
11:35 2,005.89 2,006.62 2,005.89 2,006.47 2,347.7K
11:36 2,006.93 2,007.10 2,005.99 2,005.99 11,168.1K
11:37 2,006.01 2,006.24 2,005.56 2,006.15 4,535.6K
11:38 2,006.60 2,006.60 2,005.48 2,005.63 1,726.9K
11:39 2,005.74 2,006.09 2,005.51 2,006.02 2,816.0K
11:40 2,005.40 2,006.19 2,005.40 2,005.78 3,377.6K
11:41 2,005.71 2,006.59 2,005.34 2,006.35 2,595.8K
11:42 2,006.41 2,006.41 2,005.36 2,005.56 3,089.4K
11:43 2,005.54 2,006.27 2,005.47 2,005.47 1,660.6K
11:44 2,005.47 2,006.02 2,005.35 2,005.89 1,797.6K
11:45 2,004.86 2,005.61 2,004.86 2,005.39 3,442.5K
11:46 2,005.07 2,005.88 2,005.07 2,005.88 1,309.2K
11:47 2,006.02 2,006.30 2,005.31 2,005.31 1,764.9K
11:48 2,005.36 2,005.80 2,005.32 2,005.39 2,406.9K
11:49 2,005.33 2,006.05 2,005.03 2,005.74 1,486.7K
11:50 2,005.13 2,005.72 2,005.13 2,005.50 1,391.8K
11:51 2,005.59 2,006.28 2,005.05 2,005.28 1,795.2K
11:52 2,005.48 2,006.00 2,004.91 2,004.93 2,018.5K
11:53 2,005.10 2,005.84 2,005.10 2,005.38 2,344.7K
11:54 2,005.39 2,006.00 2,004.88 2,005.61 1,896.5K
11:55 2,004.61 2,005.92 2,004.61 2,005.90 2,608.1K
11:56 2,006.03 2,006.24 2,005.84 2,006.24 1,461.4K
11:57 2,006.07 2,006.21 2,005.32 2,005.57 2,510.7K
11:58 2,005.67 2,005.67 2,004.55 2,004.69 1,931.9K
11:59 2,004.81 2,005.55 2,004.81 2,005.33 4,501.8K
12:00 2,004.61 2,004.61 2,004.61 2,004.61 747.8K
13:00 2,004.77 2,005.41 2,004.05 2,005.00 16,449.7K
13:01 2,004.81 2,005.50 2,004.66 2,004.85 2,861.3K
13:02 2,004.74 2,005.18 2,004.12 2,004.42 6,244.5K
13:03 2,004.49 2,004.97 2,004.32 2,004.47 4,409.7K
13:04 2,004.36 2,005.20 2,004.36 2,005.20 2,859.7K
13:05 2,004.13 2,005.82 2,004.13 2,005.20 3,422.8K
13:06 2,005.90 2,006.73 2,005.25 2,006.37 10,502.6K
13:07 2,006.28 2,007.17 2,006.27 2,007.08 3,839.8K
13:08 2,007.29 2,007.29 2,006.01 2,006.39 2,603.5K
13:09 2,006.72 2,007.05 2,006.18 2,006.47 2,696.9K
13:10 2,006.32 2,007.06 2,006.32 2,006.87 3,194.3K
13:11 2,007.07 2,007.59 2,006.77 2,007.53 14,118.5K
13:12 2,007.64 2,008.02 2,007.19 2,007.45 10,475.7K
13:13 2,007.96 2,008.17 2,007.39 2,008.09 14,017.5K
13:14 2,007.91 2,009.56 2,007.91 2,009.09 8,117.1K
13:15 2,008.22 2,009.53 2,008.22 2,008.88 8,236.8K
13:16 2,009.11 2,010.09 2,009.03 2,010.09 5,646.1K
13:17 2,009.91 2,010.46 2,009.76 2,010.17 10,615.4K
13:18 2,010.26 2,010.67 2,008.96 2,008.96 6,872.5K
13:19 2,008.96 2,009.77 2,008.96 2,009.20 3,507.1K
13:20 2,007.76 2,008.89 2,007.76 2,008.25 14,134.6K
13:21 2,008.18 2,008.91 2,008.18 2,008.45 4,398.3K
13:22 2,008.74 2,008.74 2,007.83 2,008.26 2,357.8K
13:23 2,008.20 2,009.50 2,008.00 2,009.50 13,860.3K
13:24 2,009.86 2,009.91 2,009.11 2,009.64 6,140.8K
13:25 2,008.55 2,009.50 2,008.55 2,009.34 5,970.9K
13:26 2,009.40 2,009.48 2,008.98 2,009.20 4,017.8K
13:27 2,009.46 2,009.51 2,009.12 2,009.27 3,050.4K
13:28 2,009.24 2,009.98 2,009.24 2,009.84 6,104.4K
13:29 2,009.64 2,010.24 2,009.43 2,009.84 4,244.4K
13:30 2,008.70 2,009.61 2,008.70 2,009.11 5,046.3K
13:31 2,009.14 2,009.14 2,008.08 2,008.42 4,181.6K
13:32 2,008.58 2,009.87 2,008.58 2,009.75 7,144.2K
13:33 2,009.70 2,010.13 2,009.20 2,009.20 4,178.0K
13:34 2,008.67 2,009.83 2,008.67 2,008.78 4,981.2K
13:35 2,007.99 2,009.53 2,007.99 2,009.10 5,910.0K
13:36 2,009.48 2,009.48 2,008.83 2,008.94 4,470.3K
13:37 2,009.05 2,009.32 2,008.49 2,009.29 2,724.8K
13:38 2,009.02 2,009.63 2,008.81 2,009.50 8,000.5K
13:39 2,009.48 2,010.74 2,009.43 2,010.15 4,412.6K
13:40 2,009.82 2,010.73 2,009.75 2,010.34 4,710.8K
13:41 2,010.35 2,010.35 2,009.70 2,009.96 3,149.5K
13:42 2,010.28 2,010.46 2,009.95 2,010.17 8,649.3K
13:43 2,010.00 2,010.55 2,010.00 2,010.34 2,750.3K
13:44 2,010.20 2,011.01 2,010.18 2,010.69 5,804.2K
13:45 2,009.39 2,010.05 2,009.36 2,009.36 5,725.0K
13:46 2,009.98 2,010.54 2,009.88 2,010.21 3,500.9K
13:47 2,010.15 2,010.41 2,009.78 2,009.78 2,221.1K
13:48 2,009.93 2,010.19 2,009.36 2,009.36 3,394.1K
13:49 2,009.22 2,009.45 2,008.96 2,009.40 3,758.1K
13:50 2,008.52 2,009.41 2,008.52 2,009.41 6,373.9K
13:51 2,009.25 2,009.88 2,009.25 2,009.75 3,341.2K
13:52 2,010.06 2,010.06 2,009.53 2,009.79 3,245.8K
13:53 2,009.61 2,010.01 2,009.39 2,009.66 6,035.0K
13:54 2,009.83 2,010.96 2,009.81 2,010.79 3,605.1K
13:55 2,009.22 2,010.30 2,009.16 2,010.30 3,361.8K
13:56 2,009.93 2,010.00 2,008.81 2,009.16 1,858.1K
13:57 2,009.42 2,009.78 2,008.74 2,009.70 2,771.4K
13:58 2,009.80 2,009.80 2,008.98 2,009.68 2,819.5K
13:59 2,009.61 2,009.98 2,009.22 2,009.61 3,344.1K
14:00 2,008.72 2,009.74 2,008.68 2,008.70 4,260.2K
14:01 2,008.72 2,009.53 2,008.72 2,008.86 4,008.1K
14:02 2,008.69 2,009.37 2,008.69 2,009.22 3,957.1K
14:03 2,009.15 2,009.55 2,008.92 2,009.34 3,287.7K
14:04 2,009.37 2,009.42 2,008.46 2,008.56 4,094.9K
14:05 2,008.06 2,009.24 2,008.06 2,008.25 3,770.7K
14:06 2,008.20 2,009.08 2,008.16 2,008.16 2,432.4K
14:07 2,008.38 2,008.51 2,008.02 2,008.12 4,494.6K
14:08 2,008.62 2,009.37 2,008.08 2,009.25 4,866.8K
14:09 2,008.80 2,009.08 2,008.27 2,008.83 2,944.5K
14:10 2,008.14 2,009.09 2,008.14 2,008.46 3,558.8K
14:11 2,007.71 2,008.57 2,007.71 2,007.99 3,139.1K
14:12 2,007.87 2,009.25 2,007.87 2,008.71 7,723.2K
14:13 2,008.32 2,009.28 2,008.27 2,009.16 5,346.3K
14:14 2,009.30 2,009.58 2,008.70 2,009.38 2,975.4K
14:15 2,008.47 2,009.25 2,008.47 2,008.87 4,136.8K
14:16 2,009.19 2,009.68 2,009.03 2,009.08 7,499.8K
14:17 2,009.11 2,009.42 2,008.58 2,008.63 9,364.3K
14:18 2,008.76 2,010.09 2,008.74 2,010.09 3,906.7K
14:19 2,009.67 2,010.52 2,009.67 2,010.35 13,200.8K
14:20 2,010.15 2,011.20 2,010.15 2,011.01 8,107.1K
14:21 2,010.90 2,011.19 2,010.38 2,010.68 4,982.4K
14:22 2,011.00 2,011.00 2,010.06 2,010.23 9,150.2K
14:23 2,010.06 2,010.81 2,009.95 2,010.43 9,487.7K
14:24 2,010.06 2,010.17 2,009.49 2,010.17 2,455.1K
14:25 2,010.35 2,010.91 2,010.35 2,010.90 9,004.7K
14:26 2,010.74 2,011.07 2,010.48 2,011.07 3,310.6K
14:27 2,011.10 2,011.10 2,010.38 2,011.04 4,300.6K
14:28 2,011.15 2,011.34 2,010.29 2,010.52 3,002.0K
14:29 2,011.04 2,011.04 2,010.07 2,010.34 7,079.7K
14:30 2,010.15 2,010.69 2,010.02 2,010.53 9,695.2K
14:31 2,010.88 2,010.88 2,009.52 2,010.09 5,480.3K
14:32 2,010.29 2,011.11 2,009.66 2,010.85 5,718.8K
14:33 2,010.74 2,011.04 2,010.36 2,010.36 6,918.8K
14:34 2,010.41 2,011.08 2,010.29 2,010.66 3,607.2K
14:35 2,009.59 2,010.64 2,009.59 2,010.46 2,934.7K
14:36 2,010.46 2,010.52 2,010.09 2,010.52 6,991.4K
14:37 2,010.59 2,011.24 2,010.54 2,010.79 2,847.1K
14:38 2,010.62 2,011.59 2,010.35 2,011.59 4,824.7K
14:39 2,010.88 2,011.50 2,010.71 2,010.71 4,319.5K
14:40 2,010.04 2,011.55 2,010.04 2,010.53 5,942.6K
14:41 2,010.69 2,011.36 2,010.50 2,011.24 3,369.8K
14:42 2,011.27 2,011.27 2,010.59 2,010.88 4,660.4K
14:43 2,010.69 2,010.84 2,010.15 2,010.29 2,221.1K
14:44 2,010.43 2,010.78 2,010.23 2,010.26 5,061.9K
14:45 2,009.71 2,010.79 2,009.68 2,010.52 6,207.5K
14:46 2,010.63 2,011.00 2,010.33 2,010.94 3,610.0K
14:47 2,010.29 2,010.75 2,010.07 2,010.25 3,003.0K
14:48 2,010.27 2,010.29 2,009.83 2,010.16 4,293.9K
14:49 2,010.41 2,010.61 2,010.15 2,010.41 3,412.1K
14:50 2,009.66 2,010.61 2,009.66 2,010.61 10,356.3K
14:51 2,010.78 2,010.79 2,010.03 2,010.50 3,045.4K
14:52 2,010.44 2,010.80 2,009.93 2,010.76 1,993.3K
14:53 2,010.62 2,010.69 2,010.11 2,010.27 4,243.8K
14:54 2,010.34 2,011.31 2,010.15 2,011.15 12,320.4K
14:55 2,010.36 2,011.73 2,010.36 2,011.25 2,617.7K
14:56 2,010.83 2,011.86 2,010.83 2,011.46 3,005.0K
14:57 2,011.22 2,011.86 2,011.08 2,011.37 4,149.6K
14:58 2,010.98 2,011.64 2,010.87 2,011.52 2,260.3K
14:59 2,011.51 2,011.93 2,010.78 2,011.14 3,570.0K
15:00 2,010.61 2,011.44 2,010.56 2,011.05 10,564.0K
15:01 2,011.11 2,011.55 2,010.71 2,010.71 3,805.4K
15:02 2,010.45 2,011.15 2,010.45 2,011.15 5,782.0K
15:03 2,011.50 2,012.07 2,011.02 2,011.35 5,179.7K
15:04 2,012.01 2,012.17 2,011.29 2,011.60 2,397.5K
15:05 2,010.56 2,011.22 2,010.56 2,010.68 5,989.6K
15:06 2,010.56 2,010.66 2,009.78 2,010.06 3,193.5K
15:07 2,009.83 2,010.26 2,009.83 2,010.15 6,934.1K
15:08 2,010.66 2,010.66 2,009.89 2,010.02 4,867.8K
15:09 2,010.16 2,010.91 2,010.16 2,010.39 6,136.1K
15:10 2,009.54 2,010.55 2,009.54 2,010.53 2,257.2K
15:11 2,010.81 2,011.07 2,010.26 2,010.54 3,536.2K
15:12 2,010.76 2,010.96 2,010.26 2,010.79 11,875.6K
15:13 2,010.84 2,010.91 2,010.15 2,010.91 3,971.3K
15:14 2,010.47 2,011.32 2,010.47 2,011.32 3,353.8K
15:15 2,010.31 2,011.17 2,009.85 2,010.02 7,068.6K
15:16 2,010.16 2,010.81 2,010.16 2,010.39 7,816.5K
15:17 2,010.37 2,010.60 2,009.87 2,009.87 3,364.3K
15:18 2,009.92 2,010.66 2,009.84 2,010.66 6,519.0K
15:19 2,010.86 2,011.19 2,009.65 2,009.84 3,347.0K
15:20 2,009.62 2,010.11 2,009.62 2,009.83 6,794.2K
15:21 2,009.73 2,010.70 2,009.73 2,009.90 4,426.4K
15:22 2,010.00 2,010.76 2,009.97 2,010.68 4,847.6K
15:23 2,010.71 2,010.71 2,010.14 2,010.50 4,524.8K
15:24 2,010.46 2,010.98 2,010.31 2,010.42 5,890.3K
15:25 2,010.69 2,011.04 2,010.57 2,010.69 4,423.5K
15:26 2,010.99 2,011.25 2,010.69 2,011.14 3,103.8K
15:27 2,010.99 2,011.01 2,010.55 2,010.70 4,026.7K
15:28 2,011.28 2,011.60 2,010.58 2,011.12 3,711.0K
15:29 2,010.88 2,011.10 2,010.62 2,010.93 4,933.2K
15:30 2,010.63 2,011.19 2,010.63 2,011.13 4,332.8K
15:31 2,011.00 2,011.34 2,010.41 2,011.13 3,763.3K
15:32 2,011.04 2,011.14 2,010.49 2,011.12 5,362.5K
15:33 2,011.16 2,011.86 2,010.77 2,011.37 3,455.7K
15:34 2,011.36 2,011.76 2,010.84 2,011.09 5,748.0K
15:35 2,010.74 2,011.94 2,010.74 2,010.81 11,213.9K
15:36 2,010.85 2,011.47 2,010.73 2,011.44 4,714.4K
15:37 2,011.18 2,011.18 2,010.64 2,010.99 4,365.9K
15:38 2,011.13 2,011.34 2,010.67 2,010.94 6,709.1K
15:39 2,011.09 2,011.54 2,010.94 2,011.22 4,419.2K
15:40 2,010.95 2,011.89 2,010.95 2,011.27 12,581.3K
15:41 2,011.23 2,011.79 2,010.93 2,011.43 16,867.1K
15:42 2,011.05 2,011.63 2,011.01 2,011.39 8,055.0K
15:43 2,011.23 2,011.84 2,011.09 2,011.36 7,596.0K
15:44 2,011.19 2,011.46 2,010.78 2,011.46 11,489.4K
15:45 2,010.71 2,011.67 2,010.55 2,010.62 12,757.3K
15:46 2,010.04 2,010.62 2,009.37 2,009.41 11,442.1K
15:47 2,010.04 2,010.04 2,009.30 2,009.72 10,632.0K
15:48 2,009.78 2,010.19 2,009.30 2,009.30 9,930.6K
15:49 2,009.44 2,010.31 2,009.26 2,009.87 6,821.9K
15:50 2,009.74 2,010.14 2,009.68 2,010.14 8,458.8K
15:51 2,009.24 2,010.04 2,009.24 2,009.59 6,241.1K
15:52 2,009.36 2,010.29 2,009.17 2,009.81 8,617.9K
15:53 2,010.56 2,010.82 2,009.73 2,010.82 18,857.7K
15:54 2,010.76 2,010.81 2,010.02 2,010.16 14,818.8K
15:55 2,009.99 2,011.20 2,009.99 2,011.20 10,894.3K
15:56 2,010.87 2,012.23 2,010.72 2,011.57 16,105.0K
15:57 2,012.13 2,012.16 2,011.19 2,012.03 7,153.6K
15:58 2,011.79 2,011.98 2,011.26 2,011.65 9,038.3K
15:59 2,011.57 2,012.64 2,010.86 2,010.86 210,940.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据