中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,248.27
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,963.40 1,967.12 1,963.40 1,965.52 66,565.3K
09:31 1,966.00 1,966.02 1,962.66 1,962.66 17,762.5K
09:32 1,962.14 1,962.14 1,961.22 1,961.25 14,306.7K
09:33 1,962.76 1,963.91 1,962.56 1,963.71 10,359.4K
09:34 1,962.96 1,962.96 1,960.99 1,960.99 14,097.5K
09:35 1,960.10 1,960.21 1,959.22 1,959.50 15,068.0K
09:36 1,959.34 1,960.45 1,959.34 1,959.93 14,009.7K
09:37 1,959.89 1,959.95 1,958.41 1,958.41 19,660.0K
09:38 1,958.14 1,959.13 1,957.82 1,958.36 19,277.0K
09:39 1,958.28 1,959.01 1,958.28 1,958.89 13,309.4K
09:40 1,959.07 1,960.86 1,959.07 1,960.05 11,003.9K
09:41 1,960.16 1,960.67 1,959.87 1,960.67 8,385.1K
09:42 1,960.57 1,960.90 1,960.06 1,960.47 6,035.4K
09:43 1,960.46 1,961.00 1,960.23 1,961.00 10,259.5K
09:44 1,960.74 1,962.74 1,960.74 1,962.20 6,072.2K
09:45 1,962.14 1,962.77 1,961.84 1,962.67 12,968.5K
09:46 1,962.69 1,964.33 1,962.17 1,963.81 17,119.0K
09:47 1,964.05 1,965.25 1,964.05 1,965.25 10,226.6K
09:48 1,965.47 1,965.56 1,963.81 1,963.81 6,257.0K
09:49 1,963.64 1,964.19 1,963.02 1,964.19 7,641.1K
09:50 1,963.73 1,965.04 1,963.36 1,964.06 7,904.7K
09:51 1,964.23 1,966.41 1,964.23 1,966.41 11,957.3K
09:52 1,966.43 1,966.86 1,965.86 1,965.86 15,332.5K
09:53 1,966.07 1,966.82 1,966.07 1,966.65 10,683.7K
09:54 1,965.92 1,966.96 1,965.72 1,965.72 12,313.9K
09:55 1,965.96 1,966.58 1,965.36 1,965.78 7,536.3K
09:56 1,965.44 1,965.90 1,964.64 1,964.64 7,064.5K
09:57 1,964.24 1,965.19 1,964.20 1,965.00 11,454.4K
09:58 1,964.54 1,965.18 1,964.46 1,964.96 10,036.0K
09:59 1,964.98 1,965.76 1,964.53 1,965.40 7,969.4K
10:00 1,964.84 1,964.84 1,964.11 1,964.30 13,300.9K
10:01 1,964.84 1,964.84 1,964.10 1,964.42 5,564.2K
10:02 1,964.79 1,965.10 1,964.43 1,964.61 6,480.8K
10:03 1,964.48 1,965.31 1,964.03 1,965.03 3,835.7K
10:04 1,965.34 1,965.55 1,965.01 1,965.23 8,166.3K
10:05 1,965.82 1,966.35 1,965.26 1,965.42 10,091.1K
10:06 1,965.99 1,965.99 1,965.05 1,965.60 5,198.4K
10:07 1,965.11 1,965.56 1,964.22 1,964.22 10,078.7K
10:08 1,964.41 1,965.08 1,962.23 1,962.56 19,176.6K
10:09 1,962.48 1,962.62 1,961.07 1,962.62 15,340.8K
10:10 1,962.68 1,962.83 1,961.83 1,962.21 5,928.2K
10:11 1,961.91 1,962.45 1,961.75 1,961.75 4,541.8K
10:12 1,961.55 1,962.91 1,961.55 1,962.30 13,183.3K
10:13 1,962.40 1,962.76 1,961.40 1,962.21 10,288.0K
10:14 1,961.56 1,961.94 1,960.79 1,960.79 7,475.9K
10:15 1,960.85 1,961.01 1,960.26 1,960.26 4,283.7K
10:16 1,960.37 1,961.47 1,960.21 1,961.43 6,569.0K
10:17 1,960.56 1,960.56 1,960.08 1,960.23 5,550.1K
10:18 1,960.34 1,960.56 1,959.75 1,960.27 9,709.1K
10:19 1,960.12 1,961.17 1,960.12 1,960.60 3,144.5K
10:20 1,960.60 1,960.93 1,960.26 1,960.37 5,472.1K
10:21 1,961.09 1,962.75 1,961.09 1,962.17 9,818.6K
10:22 1,963.17 1,963.17 1,962.34 1,962.88 7,527.1K
10:23 1,962.96 1,963.67 1,962.96 1,963.52 4,115.4K
10:24 1,963.24 1,963.24 1,962.56 1,962.89 5,941.9K
10:25 1,961.86 1,962.74 1,961.50 1,961.67 5,580.7K
10:26 1,961.52 1,962.16 1,961.24 1,961.24 9,014.4K
10:27 1,961.19 1,961.63 1,960.63 1,960.63 3,974.9K
10:28 1,960.95 1,962.51 1,960.95 1,961.29 18,161.8K
10:29 1,961.31 1,962.23 1,961.03 1,961.50 7,804.7K
10:30 1,962.12 1,962.53 1,961.70 1,962.47 5,836.9K
10:31 1,961.99 1,963.48 1,961.68 1,963.24 10,085.5K
10:32 1,963.50 1,963.50 1,962.42 1,962.64 17,185.6K
10:33 1,962.49 1,963.32 1,962.28 1,962.64 4,901.9K
10:34 1,962.96 1,963.29 1,962.49 1,962.49 7,392.5K
10:35 1,962.01 1,962.12 1,961.40 1,961.80 3,049.9K
10:36 1,961.18 1,962.26 1,960.69 1,961.17 12,368.4K
10:37 1,961.17 1,961.77 1,960.76 1,961.50 4,664.7K
10:38 1,961.27 1,961.55 1,960.72 1,961.51 4,836.0K
10:39 1,960.76 1,961.02 1,960.43 1,960.72 3,312.2K
10:40 1,961.57 1,962.53 1,961.22 1,962.53 14,213.3K
10:41 1,962.35 1,963.19 1,962.12 1,962.28 7,811.6K
10:42 1,963.32 1,963.32 1,962.51 1,962.78 4,120.7K
10:43 1,962.85 1,964.23 1,962.85 1,964.02 5,754.2K
10:44 1,963.51 1,964.50 1,963.49 1,963.62 8,249.1K
10:45 1,963.41 1,964.37 1,963.41 1,963.96 6,032.2K
10:46 1,963.22 1,964.67 1,963.22 1,964.51 7,768.6K
10:47 1,964.22 1,964.30 1,963.03 1,963.03 4,201.7K
10:48 1,963.21 1,963.21 1,961.14 1,961.36 7,540.0K
10:49 1,961.04 1,961.26 1,960.11 1,960.32 5,456.7K
10:50 1,960.12 1,960.97 1,960.11 1,960.71 5,532.3K
10:51 1,960.26 1,961.11 1,960.00 1,960.00 7,184.2K
10:52 1,959.97 1,959.97 1,958.94 1,959.62 12,854.6K
10:53 1,959.41 1,959.82 1,958.46 1,958.46 10,585.6K
10:54 1,958.99 1,959.72 1,958.88 1,959.72 4,872.0K
10:55 1,959.55 1,959.55 1,958.67 1,958.68 9,261.9K
10:56 1,958.52 1,959.84 1,958.08 1,958.94 12,867.8K
10:57 1,958.72 1,959.47 1,958.49 1,959.10 7,625.8K
10:58 1,958.78 1,959.38 1,958.56 1,958.79 6,881.1K
10:59 1,958.88 1,959.36 1,958.43 1,958.48 3,494.4K
11:00 1,958.56 1,959.16 1,957.93 1,958.36 10,050.8K
11:01 1,958.16 1,958.54 1,957.28 1,957.63 16,207.9K
11:02 1,957.74 1,958.44 1,957.64 1,958.33 9,798.9K
11:03 1,958.33 1,958.45 1,957.47 1,957.78 5,076.9K
11:04 1,957.69 1,958.29 1,957.43 1,957.81 4,479.9K
11:05 1,957.95 1,957.95 1,957.17 1,957.68 7,355.9K
11:06 1,957.10 1,957.97 1,957.10 1,957.96 3,692.0K
11:07 1,957.98 1,957.98 1,956.83 1,957.85 4,422.4K
11:08 1,957.58 1,958.13 1,957.31 1,957.88 4,105.4K
11:09 1,958.07 1,958.30 1,957.35 1,957.80 4,227.4K
11:10 1,957.65 1,958.44 1,957.63 1,958.44 16,870.2K
11:11 1,958.39 1,958.39 1,956.42 1,956.63 9,632.1K
11:12 1,957.41 1,958.93 1,957.05 1,958.93 7,851.9K
11:13 1,958.66 1,959.19 1,958.66 1,959.19 4,611.8K
11:14 1,959.02 1,959.60 1,958.68 1,959.15 5,216.0K
11:15 1,959.12 1,959.29 1,958.55 1,959.16 3,764.5K
11:16 1,959.27 1,960.15 1,959.01 1,960.15 4,075.9K
11:17 1,959.85 1,959.85 1,958.62 1,959.06 2,929.0K
11:18 1,959.00 1,959.80 1,958.94 1,959.77 6,790.5K
11:19 1,959.67 1,959.67 1,958.32 1,959.45 3,310.7K
11:20 1,959.21 1,959.21 1,958.08 1,958.60 10,203.4K
11:21 1,958.59 1,959.40 1,958.59 1,959.40 3,010.5K
11:22 1,959.02 1,959.77 1,959.02 1,959.48 3,341.0K
11:23 1,959.37 1,960.42 1,959.37 1,960.04 5,064.8K
11:24 1,960.02 1,960.18 1,959.30 1,959.78 7,931.6K
11:25 1,959.60 1,959.85 1,959.10 1,959.10 2,649.6K
11:26 1,959.59 1,959.70 1,959.17 1,959.52 4,020.9K
11:27 1,959.16 1,960.01 1,959.16 1,959.21 2,770.5K
11:28 1,959.17 1,959.67 1,959.01 1,959.33 6,056.8K
11:29 1,958.92 1,959.35 1,958.60 1,959.34 2,433.3K
11:30 1,958.77 1,958.98 1,958.36 1,958.65 7,129.9K
11:31 1,958.90 1,959.30 1,958.64 1,959.04 3,809.3K
11:32 1,959.03 1,959.39 1,958.85 1,959.26 4,567.3K
11:33 1,959.21 1,959.21 1,958.45 1,958.93 8,427.7K
11:34 1,959.15 1,959.85 1,958.62 1,959.85 4,539.4K
11:35 1,959.83 1,959.92 1,959.51 1,959.72 5,730.8K
11:36 1,959.38 1,960.50 1,959.38 1,960.50 4,254.5K
11:37 1,960.37 1,961.04 1,960.06 1,960.88 8,544.6K
11:38 1,960.56 1,960.64 1,959.66 1,959.76 1,776.3K
11:39 1,960.07 1,960.53 1,959.88 1,960.53 2,497.3K
11:40 1,960.81 1,960.81 1,959.84 1,959.84 2,045.3K
11:41 1,960.45 1,961.11 1,960.34 1,961.11 1,946.7K
11:42 1,960.97 1,960.97 1,960.12 1,960.73 3,871.9K
11:43 1,960.44 1,960.72 1,959.43 1,959.79 5,084.1K
11:44 1,960.13 1,960.60 1,959.92 1,960.34 4,072.2K
11:45 1,960.38 1,960.98 1,960.38 1,960.61 2,414.3K
11:46 1,960.67 1,961.13 1,960.35 1,961.07 2,360.6K
11:47 1,961.20 1,961.21 1,960.78 1,961.21 2,213.4K
11:48 1,960.93 1,960.93 1,960.13 1,960.33 2,555.6K
11:49 1,959.77 1,960.93 1,959.77 1,960.76 2,493.3K
11:50 1,960.33 1,961.14 1,960.33 1,961.06 2,201.2K
11:51 1,960.90 1,961.63 1,960.58 1,960.74 1,913.6K
11:52 1,961.05 1,961.66 1,960.62 1,961.66 2,018.6K
11:53 1,961.51 1,962.19 1,961.33 1,961.87 2,839.1K
11:54 1,961.63 1,961.71 1,960.68 1,961.20 2,715.8K
11:55 1,961.20 1,961.45 1,960.87 1,960.87 1,792.3K
11:56 1,961.67 1,961.67 1,960.95 1,961.30 2,447.0K
11:57 1,961.86 1,962.02 1,961.05 1,961.87 2,541.3K
11:58 1,961.52 1,962.06 1,960.99 1,961.91 2,064.0K
11:59 1,962.29 1,962.34 1,961.52 1,962.04 3,228.2K
12:00 1,962.10 1,962.10 1,962.10 1,962.10 10.4K
12:08 1,962.10 1,962.10 1,962.10 1,962.10 0.0K
13:00 1,961.42 1,962.42 1,961.32 1,962.20 18,236.3K
13:01 1,962.63 1,963.52 1,962.58 1,963.52 6,184.8K
13:02 1,963.49 1,964.41 1,963.32 1,963.93 13,881.9K
13:03 1,964.35 1,964.35 1,962.43 1,962.54 9,684.6K
13:04 1,962.65 1,963.16 1,962.37 1,962.65 6,279.2K
13:05 1,962.57 1,962.88 1,962.40 1,962.45 2,715.2K
13:06 1,962.94 1,962.94 1,961.98 1,962.41 3,456.3K
13:07 1,962.20 1,962.56 1,961.35 1,961.51 2,697.1K
13:08 1,961.17 1,962.17 1,961.09 1,961.51 2,593.3K
13:09 1,961.73 1,962.03 1,961.03 1,961.32 3,593.7K
13:10 1,961.83 1,962.37 1,961.29 1,962.05 2,254.1K
13:11 1,962.41 1,962.50 1,961.87 1,962.30 2,387.5K
13:12 1,962.17 1,962.90 1,962.12 1,962.90 3,073.4K
13:13 1,962.40 1,962.65 1,961.99 1,962.52 1,664.0K
13:14 1,961.81 1,962.42 1,961.55 1,962.42 2,530.6K
13:15 1,962.01 1,962.52 1,961.65 1,962.42 2,126.1K
13:16 1,962.46 1,962.90 1,961.66 1,962.28 2,672.4K
13:17 1,962.55 1,962.55 1,961.41 1,961.41 1,506.1K
13:18 1,961.68 1,962.06 1,961.33 1,961.65 2,802.3K
13:19 1,961.63 1,961.73 1,960.88 1,961.35 3,665.2K
13:20 1,961.20 1,961.66 1,960.95 1,961.34 2,773.1K
13:21 1,961.53 1,961.75 1,960.80 1,960.80 4,465.8K
13:22 1,960.78 1,961.95 1,960.78 1,961.73 2,096.0K
13:23 1,961.58 1,961.58 1,960.81 1,960.87 2,896.2K
13:24 1,961.26 1,961.42 1,960.78 1,961.42 3,523.6K
13:25 1,961.23 1,961.59 1,960.94 1,961.41 6,433.5K
13:26 1,961.65 1,962.21 1,961.10 1,962.21 2,297.4K
13:27 1,962.05 1,962.47 1,961.65 1,961.92 2,463.2K
13:28 1,962.33 1,963.21 1,962.25 1,962.71 5,425.9K
13:29 1,962.38 1,963.32 1,962.38 1,963.32 4,836.9K
13:30 1,962.75 1,964.25 1,962.75 1,964.00 3,898.8K
13:31 1,963.91 1,964.38 1,963.45 1,963.87 10,533.3K
13:32 1,963.93 1,964.91 1,963.93 1,964.58 4,339.6K
13:33 1,964.48 1,965.26 1,964.46 1,965.05 3,774.7K
13:34 1,964.72 1,965.00 1,964.32 1,964.71 3,928.1K
13:35 1,964.27 1,964.87 1,963.89 1,964.78 2,329.6K
13:36 1,964.62 1,965.12 1,964.04 1,964.22 2,735.7K
13:37 1,963.76 1,964.38 1,963.66 1,964.29 3,372.5K
13:38 1,964.34 1,964.44 1,963.54 1,963.96 4,170.8K
13:39 1,963.81 1,964.13 1,963.06 1,964.13 4,902.7K
13:40 1,963.61 1,964.31 1,963.46 1,963.66 4,228.6K
13:41 1,963.71 1,964.69 1,963.71 1,964.62 2,340.7K
13:42 1,964.57 1,964.64 1,963.85 1,964.43 4,299.0K
13:43 1,964.41 1,964.56 1,963.96 1,964.40 1,754.6K
13:44 1,964.36 1,964.66 1,963.65 1,963.65 2,487.6K
13:45 1,964.23 1,964.26 1,963.59 1,963.92 3,523.6K
13:46 1,963.82 1,964.13 1,963.38 1,963.75 3,762.1K
13:47 1,964.11 1,964.14 1,963.05 1,963.64 2,724.4K
13:48 1,963.67 1,964.05 1,963.37 1,963.92 4,123.6K
13:49 1,963.36 1,963.71 1,962.48 1,962.83 3,992.1K
13:50 1,963.03 1,963.32 1,962.61 1,963.11 4,858.5K
13:51 1,963.66 1,963.66 1,962.78 1,963.09 2,873.8K
13:52 1,963.24 1,963.60 1,963.04 1,963.39 2,033.4K
13:53 1,963.52 1,964.31 1,963.30 1,964.31 8,074.8K
13:54 1,964.35 1,964.77 1,963.77 1,964.64 2,080.8K
13:55 1,964.40 1,965.16 1,964.05 1,964.73 4,629.7K
13:56 1,964.78 1,965.26 1,964.25 1,964.46 2,695.0K
13:57 1,964.36 1,964.60 1,963.92 1,964.60 1,847.4K
13:58 1,964.15 1,964.97 1,964.15 1,964.97 3,478.1K
13:59 1,964.85 1,965.02 1,964.41 1,964.73 5,052.0K
14:00 1,964.59 1,965.76 1,964.43 1,965.19 3,268.3K
14:01 1,964.84 1,965.27 1,964.50 1,964.80 2,246.5K
14:02 1,964.65 1,965.61 1,964.48 1,964.74 3,129.7K
14:03 1,965.07 1,966.17 1,964.92 1,964.92 5,097.0K
14:04 1,965.36 1,966.42 1,964.82 1,966.42 3,134.6K
14:05 1,966.19 1,966.83 1,965.50 1,966.61 3,215.1K
14:06 1,966.01 1,966.34 1,965.14 1,965.60 4,618.8K
14:07 1,965.31 1,966.00 1,964.93 1,965.42 3,977.3K
14:08 1,965.35 1,965.63 1,964.92 1,965.38 5,305.7K
14:09 1,965.25 1,965.28 1,964.55 1,965.19 2,892.9K
14:10 1,965.13 1,965.25 1,964.32 1,965.21 2,734.3K
14:11 1,965.14 1,965.58 1,964.89 1,964.89 4,007.3K
14:12 1,965.06 1,965.42 1,964.41 1,965.07 1,816.5K
14:13 1,965.17 1,965.26 1,964.25 1,964.62 3,738.6K
14:14 1,964.04 1,964.84 1,964.04 1,964.64 3,606.4K
14:15 1,964.81 1,964.81 1,963.88 1,964.61 7,235.4K
14:16 1,964.28 1,964.94 1,963.63 1,964.07 10,040.1K
14:17 1,963.92 1,964.40 1,963.60 1,964.30 2,470.2K
14:18 1,964.34 1,964.73 1,963.44 1,963.78 2,274.4K
14:19 1,964.19 1,964.56 1,964.09 1,964.42 11,101.2K
14:20 1,964.51 1,964.68 1,963.80 1,964.08 2,915.4K
14:21 1,964.08 1,964.53 1,963.81 1,963.85 4,448.0K
14:22 1,963.73 1,963.97 1,963.06 1,963.91 2,261.2K
14:23 1,963.90 1,964.19 1,963.19 1,963.44 4,617.5K
14:24 1,963.17 1,963.93 1,963.13 1,963.24 3,810.0K
14:25 1,963.26 1,963.84 1,962.96 1,963.66 2,148.6K
14:26 1,963.82 1,964.08 1,963.46 1,963.55 1,942.9K
14:27 1,963.56 1,963.98 1,963.19 1,963.70 5,576.4K
14:28 1,963.75 1,963.88 1,963.22 1,963.43 3,960.2K
14:29 1,963.48 1,963.90 1,963.16 1,963.34 4,159.0K
14:30 1,963.64 1,964.18 1,963.07 1,963.75 4,289.6K
14:31 1,964.32 1,964.32 1,963.24 1,964.13 3,438.0K
14:32 1,963.50 1,964.44 1,963.50 1,963.52 3,241.5K
14:33 1,963.95 1,964.09 1,963.27 1,964.09 3,315.8K
14:34 1,964.10 1,964.12 1,963.25 1,963.93 4,577.9K
14:35 1,964.28 1,964.28 1,963.08 1,963.62 3,348.8K
14:36 1,963.66 1,963.98 1,963.41 1,963.98 2,303.1K
14:37 1,964.02 1,964.33 1,963.30 1,963.78 2,214.6K
14:38 1,963.11 1,964.13 1,963.11 1,963.93 2,873.0K
14:39 1,963.98 1,964.40 1,963.22 1,963.84 2,851.4K
14:40 1,964.07 1,964.38 1,963.26 1,963.75 6,836.7K
14:41 1,963.79 1,964.28 1,963.24 1,963.52 3,540.0K
14:42 1,963.06 1,964.10 1,963.06 1,963.91 4,469.7K
14:43 1,963.88 1,964.06 1,963.17 1,963.22 5,457.7K
14:44 1,963.48 1,963.48 1,962.47 1,962.47 7,740.1K
14:45 1,962.50 1,963.11 1,962.33 1,963.11 2,470.9K
14:46 1,962.54 1,962.77 1,961.83 1,962.19 8,097.8K
14:47 1,962.71 1,962.80 1,961.91 1,961.91 6,683.0K
14:48 1,962.19 1,962.47 1,961.93 1,962.35 2,544.0K
14:49 1,961.91 1,962.76 1,961.89 1,961.96 2,874.0K
14:50 1,961.94 1,962.94 1,961.82 1,962.62 4,120.7K
14:51 1,962.88 1,962.88 1,962.09 1,962.34 4,628.4K
14:52 1,962.29 1,962.58 1,962.04 1,962.14 3,635.4K
14:53 1,961.86 1,962.75 1,961.76 1,962.18 2,930.8K
14:54 1,962.14 1,962.60 1,961.56 1,961.98 6,228.3K
14:55 1,961.71 1,962.70 1,961.71 1,962.14 2,431.0K
14:56 1,962.22 1,962.76 1,962.20 1,962.64 4,235.1K
14:57 1,962.59 1,963.11 1,962.37 1,962.68 2,999.7K
14:58 1,962.74 1,963.56 1,962.74 1,962.81 8,756.2K
14:59 1,962.97 1,963.82 1,962.97 1,963.77 2,388.5K
15:00 1,963.78 1,963.98 1,962.74 1,963.98 2,855.4K
15:01 1,963.31 1,963.57 1,962.84 1,963.49 4,298.2K
15:02 1,963.65 1,963.65 1,962.19 1,962.86 6,832.8K
15:03 1,963.11 1,963.54 1,962.59 1,962.59 2,255.9K
15:04 1,962.97 1,963.41 1,962.17 1,962.74 2,664.0K
15:05 1,962.93 1,963.11 1,962.50 1,963.10 4,349.4K
15:06 1,963.05 1,963.76 1,962.87 1,963.54 3,795.7K
15:07 1,963.15 1,964.06 1,963.07 1,963.22 3,139.4K
15:08 1,963.95 1,964.23 1,963.41 1,964.09 6,467.0K
15:09 1,963.80 1,964.13 1,963.20 1,964.13 2,434.3K
15:10 1,964.32 1,964.44 1,963.50 1,964.44 2,348.4K
15:11 1,964.64 1,964.83 1,964.14 1,964.48 5,214.5K
15:12 1,964.66 1,965.22 1,964.25 1,964.82 3,455.7K
15:13 1,964.56 1,965.01 1,963.99 1,964.75 3,924.6K
15:14 1,964.92 1,964.92 1,963.84 1,964.31 2,432.0K
15:15 1,963.46 1,963.99 1,963.02 1,963.61 2,806.0K
15:16 1,963.07 1,963.54 1,962.94 1,962.94 5,323.8K
15:17 1,962.87 1,963.90 1,962.87 1,963.90 3,155.3K
15:18 1,964.43 1,964.43 1,963.58 1,963.58 3,284.5K
15:19 1,963.98 1,964.35 1,962.91 1,964.26 6,846.9K
15:20 1,964.18 1,964.43 1,963.47 1,964.16 9,947.7K
15:21 1,963.97 1,964.24 1,963.67 1,964.11 2,756.0K
15:22 1,964.34 1,964.59 1,963.35 1,964.35 2,282.6K
15:23 1,964.21 1,964.31 1,963.36 1,964.25 3,158.0K
15:24 1,963.75 1,964.42 1,963.75 1,964.02 5,602.4K
15:25 1,963.90 1,964.39 1,963.20 1,963.20 3,015.5K
15:26 1,963.68 1,964.70 1,963.68 1,964.66 3,483.9K
15:27 1,964.57 1,964.77 1,963.44 1,963.91 3,292.8K
15:28 1,964.58 1,964.68 1,963.82 1,963.89 5,017.3K
15:29 1,964.29 1,965.16 1,963.63 1,964.21 3,495.7K
15:30 1,965.02 1,965.02 1,963.43 1,964.09 7,199.0K
15:31 1,963.94 1,964.65 1,963.94 1,964.37 6,716.4K
15:32 1,964.37 1,965.35 1,964.07 1,965.35 9,515.0K
15:33 1,964.68 1,965.40 1,964.64 1,964.70 2,342.3K
15:34 1,964.80 1,965.28 1,964.48 1,964.96 3,973.8K
15:35 1,964.75 1,965.28 1,964.29 1,964.71 3,756.1K
15:36 1,964.97 1,965.21 1,964.44 1,965.21 5,222.8K
15:37 1,965.27 1,965.64 1,964.53 1,965.56 3,829.7K
15:38 1,965.89 1,965.89 1,964.96 1,965.41 5,225.5K
15:39 1,965.30 1,965.69 1,964.78 1,965.30 11,384.7K
15:40 1,965.44 1,966.01 1,964.91 1,965.29 6,076.0K
15:41 1,965.39 1,965.41 1,964.72 1,964.88 9,033.1K
15:42 1,964.63 1,965.94 1,964.63 1,965.20 10,828.5K
15:43 1,965.15 1,965.87 1,964.96 1,965.41 4,189.7K
15:44 1,965.95 1,966.27 1,965.13 1,965.73 6,337.4K
15:45 1,965.35 1,966.28 1,965.35 1,965.98 8,987.2K
15:46 1,966.24 1,966.31 1,965.23 1,966.31 5,511.5K
15:47 1,966.22 1,966.33 1,965.34 1,965.41 6,552.5K
15:48 1,965.24 1,965.51 1,964.99 1,965.23 5,927.9K
15:49 1,965.79 1,966.24 1,965.17 1,965.86 6,570.1K
15:50 1,965.10 1,965.63 1,964.40 1,965.09 8,644.2K
15:51 1,965.04 1,965.93 1,964.70 1,964.70 5,918.1K
15:52 1,965.29 1,965.68 1,964.82 1,965.56 7,210.2K
15:53 1,964.85 1,965.71 1,964.72 1,964.72 8,134.5K
15:54 1,964.70 1,965.83 1,964.47 1,965.28 10,119.0K
15:55 1,965.83 1,966.19 1,965.05 1,966.19 16,907.1K
15:56 1,965.53 1,966.28 1,965.53 1,966.15 7,695.5K
15:57 1,966.35 1,966.66 1,965.64 1,966.42 5,799.5K
15:58 1,966.42 1,966.50 1,965.10 1,965.63 10,193.2K
15:59 1,965.64 1,967.39 1,965.64 1,967.39 176,180.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据