中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,248.27
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,942.39 1,944.69 1,940.60 1,943.92 76,466.3K
09:31 1,943.41 1,944.60 1,943.17 1,943.17 42,796.2K
09:32 1,942.72 1,943.47 1,942.47 1,943.42 19,566.8K
09:33 1,943.60 1,944.46 1,943.60 1,944.11 19,256.2K
09:34 1,944.11 1,944.11 1,939.97 1,940.08 28,578.7K
09:35 1,940.21 1,940.21 1,938.32 1,939.03 19,155.4K
09:36 1,938.90 1,942.84 1,938.90 1,942.84 15,807.8K
09:37 1,942.79 1,944.31 1,942.79 1,943.21 12,342.9K
09:38 1,943.69 1,944.36 1,941.94 1,944.36 42,537.1K
09:39 1,943.86 1,945.28 1,943.82 1,944.88 23,565.4K
09:40 1,943.72 1,945.15 1,943.72 1,945.15 12,629.7K
09:41 1,944.52 1,945.30 1,943.33 1,944.20 23,496.6K
09:42 1,943.92 1,943.96 1,943.40 1,943.51 15,311.0K
09:43 1,944.22 1,945.68 1,944.10 1,945.22 36,768.2K
09:44 1,944.99 1,944.99 1,943.90 1,943.95 10,385.7K
09:45 1,943.50 1,946.19 1,943.50 1,945.82 9,734.7K
09:46 1,945.80 1,946.02 1,945.14 1,946.01 12,402.5K
09:47 1,945.81 1,945.81 1,944.91 1,945.26 7,085.6K
09:48 1,944.99 1,944.99 1,943.85 1,944.02 14,222.5K
09:49 1,944.39 1,944.46 1,943.71 1,943.71 10,359.3K
09:50 1,943.33 1,943.40 1,942.75 1,943.03 16,682.3K
09:51 1,942.87 1,944.14 1,942.27 1,943.96 18,520.0K
09:52 1,943.74 1,944.82 1,943.74 1,944.22 17,609.1K
09:53 1,944.59 1,946.21 1,944.59 1,946.15 43,019.8K
09:54 1,946.39 1,946.61 1,945.44 1,945.44 29,252.8K
09:55 1,944.69 1,945.56 1,944.16 1,945.46 19,243.3K
09:56 1,945.34 1,946.49 1,945.34 1,946.49 15,937.8K
09:57 1,946.68 1,946.68 1,945.29 1,945.29 13,108.9K
09:58 1,945.01 1,945.80 1,945.01 1,945.77 11,276.9K
09:59 1,945.54 1,945.54 1,944.25 1,944.69 23,225.0K
10:00 1,944.39 1,944.97 1,943.53 1,944.12 29,988.5K
10:01 1,944.46 1,946.81 1,943.68 1,946.81 37,825.8K
10:02 1,946.82 1,948.09 1,946.82 1,947.48 26,766.1K
10:03 1,946.78 1,947.82 1,946.70 1,947.45 23,234.9K
10:04 1,947.82 1,948.82 1,947.65 1,948.53 20,062.9K
10:05 1,947.85 1,949.68 1,947.28 1,949.63 21,725.8K
10:06 1,949.65 1,950.40 1,949.11 1,949.17 19,683.4K
10:07 1,949.06 1,951.44 1,949.06 1,950.88 33,089.4K
10:08 1,951.95 1,951.95 1,949.57 1,949.57 31,034.9K
10:09 1,949.75 1,949.75 1,946.42 1,946.42 24,443.0K
10:10 1,946.05 1,949.00 1,946.05 1,949.00 19,488.4K
10:11 1,949.22 1,952.57 1,949.22 1,952.57 22,852.7K
10:12 1,953.51 1,954.02 1,952.07 1,952.47 22,873.0K
10:13 1,952.38 1,952.38 1,951.15 1,951.38 15,301.9K
10:14 1,951.44 1,951.44 1,950.60 1,950.91 20,297.6K
10:15 1,949.75 1,950.81 1,949.35 1,950.81 18,405.2K
10:16 1,951.25 1,952.16 1,951.15 1,952.16 12,496.0K
10:17 1,952.00 1,952.34 1,951.45 1,951.77 14,076.6K
10:18 1,952.06 1,952.12 1,951.28 1,951.50 14,043.8K
10:19 1,951.53 1,953.43 1,951.53 1,953.27 20,116.5K
10:20 1,953.19 1,953.87 1,953.17 1,953.78 12,203.6K
10:21 1,953.13 1,953.79 1,953.03 1,953.66 12,441.0K
10:22 1,953.71 1,953.86 1,952.31 1,952.31 9,967.3K
10:23 1,952.14 1,952.35 1,951.41 1,951.60 6,627.4K
10:24 1,951.44 1,952.52 1,950.83 1,952.52 13,637.1K
10:25 1,951.96 1,953.10 1,951.96 1,952.62 12,221.9K
10:26 1,952.58 1,953.08 1,952.09 1,952.54 15,052.8K
10:27 1,951.72 1,953.36 1,951.72 1,952.65 11,056.6K
10:28 1,952.76 1,953.51 1,952.37 1,953.30 14,145.1K
10:29 1,953.55 1,953.83 1,952.86 1,953.83 7,014.0K
10:30 1,953.02 1,953.35 1,952.47 1,953.11 6,919.1K
10:31 1,952.89 1,955.03 1,952.85 1,953.62 16,419.7K
10:32 1,953.81 1,954.20 1,953.35 1,953.78 10,057.2K
10:33 1,953.70 1,955.33 1,953.70 1,954.81 15,675.6K
10:34 1,954.82 1,956.32 1,954.82 1,956.32 24,940.5K
10:35 1,956.28 1,957.49 1,956.08 1,957.32 9,898.1K
10:36 1,957.78 1,958.66 1,957.78 1,958.23 22,560.4K
10:37 1,958.15 1,958.37 1,956.70 1,956.70 9,016.4K
10:38 1,956.93 1,957.49 1,956.62 1,956.62 14,564.6K
10:39 1,956.21 1,956.90 1,956.00 1,956.04 7,312.4K
10:40 1,955.99 1,956.37 1,954.97 1,954.97 11,108.9K
10:41 1,954.57 1,955.36 1,954.57 1,955.29 12,336.5K
10:42 1,955.03 1,955.03 1,953.14 1,953.42 22,598.7K
10:43 1,953.10 1,953.56 1,952.94 1,953.06 5,962.0K
10:44 1,953.22 1,953.40 1,952.85 1,952.85 5,600.3K
10:45 1,953.06 1,953.10 1,951.70 1,952.49 9,133.6K
10:46 1,952.62 1,952.62 1,951.15 1,951.57 4,716.3K
10:47 1,951.63 1,951.66 1,950.39 1,951.29 9,307.0K
10:48 1,951.45 1,952.08 1,950.89 1,951.70 6,831.3K
10:49 1,951.97 1,951.97 1,950.84 1,950.84 9,441.5K
10:50 1,951.28 1,952.28 1,951.28 1,951.55 6,363.2K
10:51 1,952.05 1,952.23 1,951.04 1,951.52 7,025.4K
10:52 1,951.51 1,951.77 1,951.28 1,951.70 5,632.4K
10:53 1,951.73 1,951.73 1,951.19 1,951.57 11,029.1K
10:54 1,951.18 1,953.11 1,951.18 1,952.68 20,062.2K
10:55 1,951.70 1,954.34 1,951.70 1,954.34 8,588.3K
10:56 1,953.76 1,953.85 1,952.77 1,953.33 8,698.8K
10:57 1,953.16 1,954.49 1,953.15 1,954.49 6,585.0K
10:58 1,954.44 1,957.31 1,954.34 1,955.99 27,635.8K
10:59 1,955.95 1,955.95 1,953.90 1,954.25 15,123.9K
11:00 1,952.75 1,953.85 1,952.75 1,953.74 4,653.3K
11:01 1,953.76 1,953.76 1,951.74 1,951.74 10,188.1K
11:02 1,951.77 1,953.95 1,951.77 1,953.73 13,456.5K
11:03 1,953.47 1,954.59 1,953.18 1,954.39 11,419.5K
11:04 1,954.36 1,954.36 1,953.76 1,953.92 5,042.5K
11:05 1,953.18 1,956.07 1,953.18 1,956.07 18,637.9K
11:06 1,955.58 1,956.77 1,955.58 1,955.94 10,489.2K
11:07 1,956.62 1,956.73 1,956.07 1,956.73 6,831.5K
11:08 1,957.62 1,957.62 1,956.43 1,957.48 15,214.5K
11:09 1,957.06 1,958.23 1,957.06 1,958.23 14,160.4K
11:10 1,957.53 1,959.10 1,957.51 1,958.64 12,799.2K
11:11 1,958.67 1,959.25 1,958.63 1,958.99 18,455.9K
11:12 1,959.38 1,959.57 1,958.41 1,959.00 10,052.1K
11:13 1,959.00 1,959.02 1,957.58 1,957.58 5,698.6K
11:14 1,957.50 1,958.03 1,957.42 1,957.60 6,282.1K
11:15 1,957.31 1,957.85 1,956.82 1,957.75 8,150.9K
11:16 1,957.26 1,957.64 1,955.97 1,955.97 5,393.6K
11:17 1,956.05 1,956.41 1,954.92 1,954.96 11,935.9K
11:18 1,954.90 1,954.90 1,953.95 1,954.25 10,019.4K
11:19 1,954.22 1,954.87 1,954.08 1,954.33 4,214.5K
11:20 1,954.11 1,954.76 1,954.11 1,954.49 7,596.0K
11:21 1,954.63 1,957.99 1,954.21 1,957.99 17,383.1K
11:22 1,959.07 1,959.31 1,958.59 1,959.31 25,416.1K
11:23 1,959.87 1,959.87 1,958.48 1,958.48 6,373.4K
11:24 1,958.57 1,959.57 1,958.41 1,958.46 9,286.1K
11:25 1,957.87 1,957.87 1,956.39 1,957.20 9,453.6K
11:26 1,957.38 1,957.38 1,956.36 1,956.97 3,607.1K
11:27 1,956.98 1,957.34 1,956.27 1,957.12 3,680.1K
11:28 1,956.86 1,957.27 1,956.25 1,957.01 8,440.7K
11:29 1,957.57 1,957.57 1,956.25 1,956.40 5,176.7K
11:30 1,956.07 1,956.16 1,955.64 1,956.16 1,628.1K
11:31 1,956.12 1,956.12 1,955.00 1,955.04 7,657.2K
11:32 1,955.27 1,956.33 1,955.27 1,955.92 4,249.2K
11:33 1,955.99 1,956.97 1,955.47 1,956.97 3,086.4K
11:34 1,956.70 1,956.77 1,956.53 1,956.60 3,235.1K
11:35 1,956.26 1,956.59 1,956.17 1,956.38 2,116.1K
11:36 1,956.54 1,956.83 1,956.42 1,956.64 1,592.5K
11:37 1,956.65 1,957.04 1,956.27 1,956.90 4,206.9K
11:38 1,956.49 1,957.27 1,956.34 1,957.27 3,247.2K
11:39 1,957.27 1,957.74 1,956.60 1,956.60 1,228.5K
11:40 1,956.20 1,956.67 1,955.98 1,956.54 2,621.9K
11:41 1,956.48 1,957.17 1,956.37 1,956.37 1,749.4K
11:42 1,956.83 1,956.87 1,955.74 1,955.90 2,649.3K
11:43 1,955.76 1,955.88 1,954.59 1,955.23 2,617.2K
11:44 1,955.29 1,956.34 1,954.98 1,956.34 4,358.4K
11:45 1,955.60 1,956.05 1,955.19 1,955.23 1,304.0K
11:46 1,955.84 1,957.31 1,955.82 1,957.31 2,107.0K
11:47 1,957.24 1,957.24 1,956.16 1,956.16 2,043.8K
11:48 1,956.10 1,957.07 1,955.83 1,957.01 4,533.2K
11:49 1,957.38 1,957.68 1,956.53 1,957.03 5,709.9K
11:50 1,956.44 1,957.22 1,956.24 1,956.24 2,262.0K
11:51 1,956.42 1,956.78 1,956.38 1,956.67 2,437.8K
11:52 1,956.62 1,957.25 1,956.62 1,956.90 3,030.1K
11:53 1,956.89 1,957.60 1,956.64 1,957.58 1,251.3K
11:54 1,957.31 1,957.57 1,957.06 1,957.06 2,127.7K
11:55 1,956.77 1,957.09 1,956.71 1,956.71 1,747.9K
11:56 1,956.70 1,957.11 1,956.45 1,956.45 3,268.7K
11:57 1,956.82 1,957.17 1,956.22 1,956.62 1,689.0K
11:58 1,956.63 1,956.94 1,955.94 1,956.94 2,054.2K
11:59 1,956.27 1,956.61 1,956.06 1,956.45 2,687.0K
12:00 1,955.31 1,955.31 1,955.31 1,955.31 48.2K
13:00 1,955.23 1,956.29 1,954.58 1,955.77 33,263.2K
13:01 1,955.56 1,956.71 1,955.11 1,956.29 8,966.0K
13:02 1,956.34 1,956.87 1,955.58 1,956.15 5,079.1K
13:03 1,955.69 1,956.63 1,955.41 1,955.41 5,653.8K
13:04 1,955.85 1,956.17 1,955.01 1,955.13 4,876.0K
13:05 1,953.96 1,955.94 1,953.96 1,955.94 9,014.3K
13:06 1,956.61 1,956.81 1,956.27 1,956.36 8,105.2K
13:07 1,956.60 1,956.60 1,955.45 1,955.72 4,205.8K
13:08 1,955.73 1,957.22 1,955.45 1,956.36 9,330.5K
13:09 1,956.50 1,956.77 1,956.01 1,956.02 5,824.5K
13:10 1,955.60 1,956.75 1,955.60 1,956.13 14,783.5K
13:11 1,956.44 1,957.49 1,956.44 1,956.51 6,091.9K
13:12 1,957.02 1,957.63 1,956.25 1,957.13 10,182.5K
13:13 1,956.70 1,957.19 1,956.70 1,956.74 5,775.9K
13:14 1,956.72 1,956.96 1,956.14 1,956.42 4,136.8K
13:15 1,955.92 1,956.87 1,955.92 1,956.11 3,585.1K
13:16 1,955.76 1,956.37 1,955.03 1,955.03 10,130.7K
13:17 1,954.81 1,954.81 1,953.56 1,953.56 3,998.2K
13:18 1,953.89 1,953.89 1,952.69 1,952.69 8,134.3K
13:19 1,952.65 1,952.93 1,952.11 1,952.70 5,918.2K
13:20 1,952.37 1,953.02 1,952.32 1,952.36 7,836.0K
13:21 1,952.63 1,952.63 1,951.48 1,951.98 8,377.7K
13:22 1,951.97 1,952.03 1,951.30 1,951.97 4,570.2K
13:23 1,952.05 1,952.05 1,950.58 1,950.58 4,196.1K
13:24 1,950.06 1,950.72 1,949.54 1,950.18 9,900.6K
13:25 1,949.84 1,951.06 1,949.84 1,950.85 10,223.0K
13:26 1,950.81 1,951.18 1,950.44 1,950.97 2,260.7K
13:27 1,950.38 1,950.95 1,950.38 1,950.51 3,672.3K
13:28 1,950.45 1,950.72 1,949.94 1,950.72 2,973.3K
13:29 1,950.65 1,950.65 1,949.68 1,949.87 2,737.9K
13:30 1,949.48 1,950.27 1,949.10 1,950.11 4,047.7K
13:31 1,949.87 1,950.62 1,949.45 1,949.45 6,537.8K
13:32 1,950.05 1,950.61 1,949.60 1,950.60 6,484.0K
13:33 1,950.04 1,950.65 1,949.77 1,950.25 4,073.3K
13:34 1,950.45 1,950.45 1,949.70 1,950.24 2,936.8K
13:35 1,949.56 1,950.20 1,949.37 1,950.16 4,302.8K
13:36 1,950.10 1,950.72 1,949.68 1,950.72 3,469.0K
13:37 1,950.06 1,951.13 1,950.04 1,950.95 5,928.9K
13:38 1,951.16 1,951.78 1,950.43 1,951.45 2,968.2K
13:39 1,951.68 1,951.68 1,950.91 1,951.15 4,417.6K
13:40 1,950.46 1,951.50 1,950.46 1,950.98 3,945.9K
13:41 1,951.03 1,951.03 1,949.88 1,949.88 5,461.4K
13:42 1,949.72 1,951.60 1,949.72 1,950.99 18,645.4K
13:43 1,951.00 1,952.07 1,950.82 1,952.00 13,626.4K
13:44 1,952.50 1,953.18 1,952.50 1,952.85 14,272.6K
13:45 1,952.16 1,954.97 1,952.16 1,954.97 16,732.8K
13:46 1,954.87 1,955.09 1,954.12 1,954.88 8,367.2K
13:47 1,954.41 1,954.41 1,953.67 1,953.88 11,093.8K
13:48 1,953.97 1,954.51 1,953.59 1,954.51 9,696.2K
13:49 1,953.87 1,953.92 1,953.04 1,953.34 6,261.0K
13:50 1,953.08 1,954.13 1,953.08 1,953.44 4,850.6K
13:51 1,952.85 1,953.14 1,951.39 1,951.39 33,587.8K
13:52 1,950.87 1,950.87 1,949.97 1,950.29 6,459.2K
13:53 1,950.13 1,950.26 1,949.46 1,949.46 23,479.4K
13:54 1,949.36 1,949.36 1,947.90 1,948.37 27,288.5K
13:55 1,947.69 1,948.24 1,947.36 1,947.49 14,434.4K
13:56 1,947.82 1,948.14 1,946.35 1,946.35 15,389.7K
13:57 1,946.29 1,946.71 1,945.41 1,945.41 19,737.6K
13:58 1,945.12 1,945.55 1,944.92 1,945.39 22,306.8K
13:59 1,946.03 1,946.22 1,945.39 1,945.98 25,151.6K
14:00 1,945.66 1,946.36 1,945.63 1,945.99 13,691.4K
14:01 1,945.61 1,945.88 1,945.03 1,945.53 33,267.3K
14:02 1,944.99 1,945.36 1,941.53 1,941.59 51,698.8K
14:03 1,941.26 1,942.37 1,941.17 1,942.36 24,207.9K
14:04 1,942.33 1,942.33 1,941.27 1,941.96 36,323.0K
14:05 1,941.40 1,941.87 1,940.41 1,940.84 37,744.6K
14:06 1,940.45 1,941.52 1,940.32 1,940.86 24,273.2K
14:07 1,941.55 1,941.67 1,940.10 1,941.20 19,391.3K
14:08 1,940.15 1,940.81 1,938.83 1,939.43 23,533.3K
14:09 1,938.88 1,938.88 1,938.05 1,938.59 36,811.0K
14:10 1,937.80 1,939.56 1,937.80 1,939.25 24,096.6K
14:11 1,939.97 1,939.97 1,938.90 1,938.90 21,678.3K
14:12 1,939.04 1,939.31 1,938.11 1,939.31 10,817.4K
14:13 1,939.61 1,940.21 1,938.70 1,940.21 15,663.4K
14:14 1,940.54 1,940.54 1,939.38 1,939.43 9,428.2K
14:15 1,939.43 1,940.59 1,939.29 1,939.98 9,242.5K
14:16 1,939.72 1,940.03 1,939.16 1,939.32 16,485.2K
14:17 1,939.51 1,940.63 1,939.51 1,940.63 20,479.1K
14:18 1,941.19 1,941.19 1,939.98 1,940.23 11,945.0K
14:19 1,939.80 1,941.40 1,939.80 1,940.77 10,434.2K
14:20 1,940.34 1,940.90 1,940.16 1,940.23 4,852.8K
14:21 1,940.50 1,940.50 1,939.83 1,939.83 21,487.8K
14:22 1,940.13 1,940.36 1,939.67 1,939.94 7,766.4K
14:23 1,940.33 1,940.33 1,939.24 1,939.69 7,893.9K
14:24 1,939.71 1,940.22 1,939.43 1,939.83 4,925.4K
14:25 1,939.35 1,939.86 1,939.16 1,939.43 6,134.7K
14:26 1,939.50 1,940.27 1,938.93 1,939.93 7,519.7K
14:27 1,940.87 1,940.87 1,939.77 1,940.18 9,661.4K
14:28 1,940.64 1,940.64 1,939.23 1,940.38 3,587.7K
14:29 1,940.15 1,940.55 1,939.60 1,939.77 8,162.4K
14:30 1,939.26 1,941.23 1,939.26 1,940.77 4,361.4K
14:31 1,940.00 1,941.25 1,940.00 1,940.69 5,107.6K
14:32 1,940.56 1,941.11 1,940.12 1,940.16 4,638.1K
14:33 1,940.30 1,941.27 1,940.24 1,940.24 4,781.1K
14:34 1,940.22 1,941.02 1,940.17 1,940.77 14,963.3K
14:35 1,940.34 1,940.69 1,940.07 1,940.61 4,388.3K
14:36 1,941.10 1,941.10 1,940.15 1,940.68 5,553.7K
14:37 1,940.20 1,940.96 1,940.12 1,940.59 10,250.0K
14:38 1,940.18 1,940.54 1,939.92 1,939.92 8,458.8K
14:39 1,940.25 1,940.33 1,939.28 1,939.42 26,531.4K
14:40 1,938.62 1,939.33 1,938.50 1,939.33 9,897.2K
14:41 1,939.25 1,939.35 1,938.38 1,939.04 5,570.2K
14:42 1,938.81 1,939.85 1,938.81 1,939.29 14,574.8K
14:43 1,939.60 1,940.45 1,939.36 1,939.80 8,321.0K
14:44 1,939.65 1,940.51 1,939.35 1,940.32 12,710.7K
14:45 1,939.22 1,940.48 1,939.22 1,939.96 11,402.4K
14:46 1,939.31 1,940.36 1,939.24 1,940.36 5,186.8K
14:47 1,939.88 1,940.65 1,939.27 1,939.50 12,287.3K
14:48 1,940.46 1,941.85 1,940.38 1,940.63 12,392.5K
14:49 1,940.65 1,942.36 1,940.52 1,941.27 11,810.8K
14:50 1,940.51 1,941.40 1,940.42 1,941.39 4,891.9K
14:51 1,941.01 1,943.01 1,941.01 1,943.01 16,590.4K
14:52 1,942.90 1,942.90 1,942.40 1,942.45 6,238.7K
14:53 1,942.22 1,942.95 1,942.22 1,942.68 7,401.5K
14:54 1,942.65 1,943.30 1,942.50 1,942.86 5,931.2K
14:55 1,941.69 1,943.08 1,941.69 1,943.01 5,419.0K
14:56 1,943.00 1,943.00 1,942.09 1,942.27 3,921.7K
14:57 1,942.02 1,942.30 1,941.49 1,941.66 10,127.3K
14:58 1,941.63 1,941.98 1,941.50 1,941.74 3,919.9K
14:59 1,942.11 1,942.72 1,941.83 1,942.23 6,592.9K
15:00 1,943.06 1,943.06 1,942.47 1,942.58 5,014.2K
15:01 1,942.54 1,943.48 1,942.48 1,943.48 7,261.0K
15:02 1,943.72 1,943.89 1,943.11 1,943.31 5,698.3K
15:03 1,943.99 1,944.23 1,943.62 1,944.23 6,777.7K
15:04 1,943.91 1,944.20 1,943.26 1,943.80 3,772.6K
15:05 1,943.64 1,944.42 1,943.26 1,943.88 4,485.9K
15:06 1,944.15 1,944.15 1,943.75 1,944.00 5,062.3K
15:07 1,944.03 1,944.27 1,943.33 1,944.10 7,512.2K
15:08 1,943.60 1,943.60 1,942.56 1,942.79 5,604.1K
15:09 1,942.68 1,943.24 1,942.50 1,942.94 5,724.0K
15:10 1,943.32 1,943.53 1,942.61 1,942.99 3,889.6K
15:11 1,942.77 1,943.38 1,942.68 1,942.85 4,773.2K
15:12 1,942.94 1,942.98 1,942.54 1,942.64 4,698.8K
15:13 1,942.77 1,942.77 1,941.42 1,941.42 8,622.7K
15:14 1,941.53 1,941.53 1,938.06 1,938.06 34,865.2K
15:15 1,938.15 1,939.34 1,937.62 1,939.10 13,983.7K
15:16 1,939.48 1,941.02 1,939.10 1,940.65 13,849.4K
15:17 1,940.15 1,940.23 1,939.44 1,939.86 7,807.9K
15:18 1,939.47 1,940.21 1,938.50 1,940.21 12,152.0K
15:19 1,939.57 1,939.91 1,938.33 1,938.33 3,717.4K
15:20 1,938.10 1,939.21 1,937.81 1,937.81 6,728.5K
15:21 1,938.05 1,938.35 1,937.67 1,937.67 7,704.2K
15:22 1,937.46 1,938.97 1,937.46 1,938.39 6,917.0K
15:23 1,938.32 1,939.03 1,938.16 1,938.27 2,871.4K
15:24 1,938.86 1,939.21 1,938.02 1,938.02 3,397.5K
15:25 1,938.47 1,938.47 1,937.18 1,938.04 8,574.4K
15:26 1,937.35 1,938.00 1,937.14 1,937.72 4,418.0K
15:27 1,937.63 1,938.18 1,937.57 1,937.91 8,370.4K
15:28 1,937.37 1,937.82 1,936.95 1,937.53 4,227.5K
15:29 1,937.09 1,937.39 1,935.93 1,935.93 9,569.9K
15:30 1,936.48 1,936.76 1,934.18 1,934.18 17,345.8K
15:31 1,933.75 1,933.86 1,932.92 1,932.92 15,870.5K
15:32 1,933.46 1,935.12 1,933.46 1,934.34 10,487.2K
15:33 1,934.53 1,935.26 1,934.51 1,934.64 8,507.7K
15:34 1,935.63 1,935.63 1,934.12 1,934.66 14,330.7K
15:35 1,933.52 1,935.14 1,933.48 1,935.14 8,726.4K
15:36 1,934.55 1,935.35 1,934.35 1,934.35 9,877.8K
15:37 1,934.31 1,935.31 1,933.91 1,934.80 7,614.1K
15:38 1,934.57 1,935.24 1,934.14 1,935.24 7,419.8K
15:39 1,935.05 1,935.05 1,934.50 1,934.91 7,559.6K
15:40 1,934.50 1,935.55 1,934.50 1,935.17 19,127.8K
15:41 1,934.90 1,935.81 1,934.90 1,935.61 9,763.6K
15:42 1,935.25 1,936.43 1,935.13 1,936.40 13,452.8K
15:43 1,936.16 1,936.92 1,935.77 1,936.92 5,619.6K
15:44 1,935.98 1,936.62 1,935.14 1,935.49 9,628.0K
15:45 1,934.78 1,935.57 1,934.75 1,935.24 14,844.0K
15:46 1,935.11 1,936.31 1,935.11 1,935.69 6,892.3K
15:47 1,935.27 1,937.28 1,935.27 1,936.79 12,047.0K
15:48 1,936.62 1,937.69 1,936.50 1,936.94 8,564.2K
15:49 1,936.76 1,937.57 1,936.11 1,936.41 12,643.4K
15:50 1,936.04 1,937.55 1,936.04 1,936.06 11,105.5K
15:51 1,935.85 1,936.68 1,935.59 1,935.97 12,948.8K
15:52 1,936.13 1,936.84 1,935.72 1,935.82 12,664.3K
15:53 1,935.18 1,935.81 1,934.57 1,934.79 14,630.9K
15:54 1,934.42 1,934.90 1,934.11 1,934.27 11,167.8K
15:55 1,934.40 1,935.07 1,934.20 1,934.36 14,825.2K
15:56 1,934.64 1,935.39 1,934.34 1,935.27 11,861.0K
15:57 1,935.37 1,935.62 1,934.91 1,935.10 11,535.6K
15:58 1,934.09 1,935.91 1,934.04 1,935.91 17,026.1K
15:59 1,935.05 1,935.75 1,934.31 1,935.64 227,907.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据