中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,248.27
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,874.96 1,877.40 1,874.96 1,877.08 67,044.3K
09:31 1,878.87 1,883.06 1,878.32 1,883.06 25,140.1K
09:32 1,882.95 1,885.36 1,882.09 1,885.36 21,176.8K
09:33 1,884.88 1,886.96 1,884.88 1,886.96 19,413.3K
09:34 1,887.01 1,887.18 1,885.45 1,885.45 16,842.3K
09:35 1,885.70 1,887.63 1,885.70 1,886.79 24,028.6K
09:36 1,887.17 1,888.47 1,887.07 1,887.59 22,631.4K
09:37 1,887.97 1,889.26 1,887.62 1,889.26 17,597.4K
09:38 1,888.28 1,889.82 1,887.39 1,889.82 26,938.1K
09:39 1,889.62 1,890.62 1,888.94 1,889.15 19,912.0K
09:40 1,888.35 1,890.19 1,888.18 1,890.19 27,537.7K
09:41 1,890.30 1,890.40 1,888.42 1,888.77 22,073.9K
09:42 1,888.53 1,890.27 1,888.04 1,890.02 30,281.1K
09:43 1,889.89 1,889.89 1,888.85 1,889.15 16,999.7K
09:44 1,888.57 1,890.34 1,888.32 1,890.34 12,541.5K
09:45 1,889.45 1,891.97 1,889.45 1,891.97 33,955.3K
09:46 1,892.11 1,892.52 1,889.74 1,890.63 16,971.1K
09:47 1,890.98 1,892.02 1,890.44 1,891.48 13,648.7K
09:48 1,892.17 1,892.35 1,891.13 1,891.98 10,853.0K
09:49 1,891.63 1,891.63 1,889.29 1,889.29 23,022.7K
09:50 1,889.12 1,891.15 1,889.11 1,891.11 13,933.8K
09:51 1,890.99 1,893.47 1,890.99 1,893.47 11,153.0K
09:52 1,893.83 1,895.28 1,893.57 1,895.28 27,341.1K
09:53 1,895.01 1,895.11 1,892.56 1,892.98 27,722.6K
09:54 1,893.71 1,893.71 1,892.61 1,893.13 27,575.9K
09:55 1,893.26 1,895.27 1,893.26 1,895.27 18,551.2K
09:56 1,895.15 1,896.16 1,894.16 1,894.16 27,775.7K
09:57 1,894.55 1,894.75 1,893.60 1,893.71 19,597.7K
09:58 1,893.86 1,894.12 1,893.17 1,893.55 18,724.1K
09:59 1,893.96 1,894.53 1,893.63 1,893.86 12,264.2K
10:00 1,893.60 1,893.68 1,892.33 1,892.83 20,340.2K
10:01 1,892.39 1,893.18 1,892.30 1,892.39 11,964.6K
10:02 1,891.71 1,892.71 1,890.33 1,892.05 38,288.3K
10:03 1,891.24 1,891.24 1,890.00 1,890.02 12,667.6K
10:04 1,889.48 1,891.14 1,889.48 1,891.14 13,539.0K
10:05 1,890.84 1,892.43 1,890.84 1,892.31 14,525.0K
10:06 1,892.32 1,892.83 1,891.89 1,892.26 13,541.8K
10:07 1,892.27 1,893.22 1,892.27 1,893.13 14,701.0K
10:08 1,893.00 1,893.93 1,892.82 1,893.17 18,545.0K
10:09 1,893.20 1,895.27 1,893.20 1,895.18 17,699.4K
10:10 1,894.99 1,895.08 1,894.64 1,894.92 25,784.6K
10:11 1,894.80 1,894.86 1,894.20 1,894.82 17,082.5K
10:12 1,894.68 1,894.87 1,894.49 1,894.56 6,711.2K
10:13 1,894.70 1,896.47 1,894.70 1,896.34 20,764.1K
10:14 1,896.54 1,896.54 1,895.53 1,895.72 29,038.4K
10:15 1,895.08 1,896.15 1,895.08 1,896.15 17,040.7K
10:16 1,896.28 1,897.49 1,896.28 1,896.82 18,899.0K
10:17 1,897.45 1,899.16 1,897.45 1,898.77 16,597.0K
10:18 1,898.93 1,899.52 1,898.29 1,899.52 13,955.0K
10:19 1,899.26 1,899.49 1,898.32 1,899.00 14,217.2K
10:20 1,899.10 1,899.10 1,897.79 1,898.02 13,670.6K
10:21 1,897.73 1,899.09 1,897.66 1,899.09 14,731.9K
10:22 1,899.04 1,899.70 1,898.05 1,898.34 12,774.7K
10:23 1,897.83 1,898.69 1,897.26 1,897.26 8,639.0K
10:24 1,897.36 1,897.36 1,896.66 1,897.28 4,907.4K
10:25 1,896.98 1,898.11 1,896.51 1,898.02 11,009.0K
10:26 1,898.30 1,898.93 1,897.90 1,898.93 14,440.8K
10:27 1,898.57 1,898.57 1,897.51 1,897.51 10,941.4K
10:28 1,896.88 1,897.31 1,896.34 1,896.97 12,194.3K
10:29 1,896.88 1,897.56 1,896.11 1,897.22 9,943.4K
10:30 1,895.66 1,896.40 1,895.66 1,896.39 6,762.0K
10:31 1,896.25 1,897.15 1,895.92 1,896.49 9,630.4K
10:32 1,896.58 1,897.16 1,896.33 1,896.39 5,993.4K
10:33 1,896.42 1,896.91 1,896.25 1,896.31 7,779.0K
10:34 1,896.42 1,896.42 1,895.41 1,896.17 7,826.9K
10:35 1,895.17 1,895.73 1,894.72 1,895.35 8,174.0K
10:36 1,895.28 1,896.61 1,894.53 1,896.22 17,878.5K
10:37 1,896.83 1,896.95 1,895.74 1,896.38 9,447.6K
10:38 1,896.29 1,897.07 1,895.56 1,896.45 11,708.3K
10:39 1,897.09 1,899.13 1,896.77 1,897.87 18,391.8K
10:40 1,896.92 1,897.15 1,895.83 1,896.01 9,244.6K
10:41 1,895.76 1,895.76 1,894.42 1,894.66 4,852.4K
10:42 1,895.91 1,895.91 1,894.34 1,894.34 6,259.9K
10:43 1,894.41 1,896.21 1,894.41 1,895.67 9,087.7K
10:44 1,895.50 1,896.47 1,895.12 1,896.06 15,053.7K
10:45 1,896.27 1,896.30 1,894.74 1,894.74 6,394.0K
10:46 1,895.25 1,895.54 1,894.66 1,895.41 9,288.4K
10:47 1,895.14 1,895.39 1,893.98 1,894.18 4,826.8K
10:48 1,894.16 1,895.46 1,894.16 1,895.07 9,830.6K
10:49 1,895.01 1,895.26 1,894.23 1,894.80 7,353.1K
10:50 1,894.50 1,895.94 1,894.50 1,895.71 5,976.1K
10:51 1,895.18 1,895.77 1,894.49 1,895.35 4,162.9K
10:52 1,895.42 1,896.30 1,895.31 1,895.31 8,137.5K
10:53 1,895.41 1,896.13 1,895.41 1,896.13 5,463.0K
10:54 1,896.00 1,896.98 1,896.00 1,896.67 5,711.5K
10:55 1,895.69 1,896.51 1,895.69 1,896.10 4,671.3K
10:56 1,896.30 1,896.59 1,895.97 1,896.59 3,331.9K
10:57 1,896.72 1,897.53 1,896.51 1,897.53 8,999.5K
10:58 1,897.68 1,898.49 1,897.56 1,897.73 7,136.0K
10:59 1,897.67 1,898.36 1,897.67 1,897.90 4,538.4K
11:00 1,897.38 1,898.55 1,896.92 1,898.07 6,892.5K
11:01 1,898.26 1,898.70 1,898.08 1,898.51 9,110.6K
11:02 1,898.48 1,898.74 1,898.36 1,898.71 8,820.6K
11:03 1,898.85 1,899.05 1,898.08 1,898.08 3,043.0K
11:04 1,897.89 1,898.84 1,897.89 1,898.11 7,214.6K
11:05 1,897.96 1,898.45 1,896.39 1,896.56 10,653.0K
11:06 1,896.57 1,897.11 1,896.36 1,897.09 4,184.0K
11:07 1,896.87 1,897.53 1,896.79 1,897.21 5,172.8K
11:08 1,897.22 1,897.86 1,897.22 1,897.27 3,794.4K
11:09 1,897.26 1,897.46 1,896.74 1,897.08 6,949.4K
11:10 1,897.21 1,897.31 1,896.43 1,896.62 4,843.6K
11:11 1,897.15 1,897.40 1,896.60 1,897.23 2,870.0K
11:12 1,897.21 1,898.17 1,897.01 1,897.56 11,006.9K
11:13 1,897.53 1,898.78 1,897.06 1,897.76 11,113.3K
11:14 1,897.78 1,898.19 1,897.57 1,898.19 7,143.4K
11:15 1,897.47 1,897.86 1,897.14 1,897.56 11,081.3K
11:16 1,897.64 1,898.37 1,897.64 1,898.17 3,589.7K
11:17 1,897.83 1,898.09 1,897.42 1,898.09 2,321.1K
11:18 1,897.96 1,898.82 1,897.90 1,898.82 5,634.8K
11:19 1,898.62 1,899.28 1,898.39 1,898.80 4,866.6K
11:20 1,898.19 1,899.03 1,897.93 1,898.66 4,575.7K
11:21 1,898.73 1,899.13 1,898.18 1,898.88 2,819.5K
11:22 1,898.64 1,899.62 1,898.60 1,899.61 5,951.9K
11:23 1,899.51 1,899.73 1,898.96 1,899.43 9,353.5K
11:24 1,899.98 1,900.16 1,899.35 1,899.50 6,765.7K
11:25 1,899.39 1,900.52 1,899.39 1,900.20 7,948.1K
11:26 1,900.30 1,901.76 1,900.12 1,901.76 18,888.1K
11:27 1,901.33 1,902.82 1,901.33 1,902.82 13,939.1K
11:28 1,903.10 1,903.83 1,903.10 1,903.30 11,061.2K
11:29 1,903.81 1,903.81 1,902.31 1,902.83 15,815.5K
11:30 1,901.82 1,902.08 1,901.65 1,901.94 13,031.1K
11:31 1,901.17 1,901.69 1,900.36 1,900.98 14,636.6K
11:32 1,901.17 1,901.17 1,899.03 1,899.10 5,073.7K
11:33 1,899.55 1,900.54 1,899.55 1,900.43 4,769.7K
11:34 1,900.32 1,900.83 1,900.01 1,900.03 2,728.3K
11:35 1,899.26 1,899.84 1,899.24 1,899.36 3,260.5K
11:36 1,899.24 1,899.78 1,898.66 1,898.72 5,333.4K
11:37 1,898.78 1,898.86 1,898.01 1,898.40 2,218.2K
11:38 1,898.29 1,899.06 1,898.07 1,898.84 4,376.2K
11:39 1,898.65 1,899.63 1,898.65 1,899.35 1,889.5K
11:40 1,898.83 1,899.37 1,898.61 1,898.92 2,592.6K
11:41 1,899.01 1,899.86 1,899.01 1,899.60 7,842.4K
11:42 1,899.36 1,899.53 1,898.45 1,898.75 2,364.3K
11:43 1,898.85 1,899.13 1,898.85 1,899.13 3,324.8K
11:44 1,898.96 1,899.53 1,898.68 1,899.00 3,335.4K
11:45 1,898.91 1,899.80 1,898.91 1,899.62 3,316.9K
11:46 1,899.60 1,900.17 1,899.39 1,900.17 2,135.1K
11:47 1,899.62 1,900.23 1,899.35 1,900.19 3,836.4K
11:48 1,900.08 1,900.58 1,899.79 1,900.58 2,203.0K
11:49 1,900.53 1,900.65 1,900.02 1,900.03 5,306.4K
11:50 1,899.44 1,900.33 1,899.17 1,899.69 3,390.7K
11:51 1,900.36 1,900.72 1,900.05 1,900.39 5,281.8K
11:52 1,900.39 1,901.29 1,900.34 1,900.63 2,864.6K
11:53 1,900.69 1,901.21 1,900.54 1,901.18 5,969.6K
11:54 1,901.26 1,901.26 1,900.35 1,900.46 2,168.5K
11:55 1,900.32 1,901.39 1,899.97 1,900.64 6,676.1K
11:56 1,900.93 1,901.44 1,900.77 1,900.79 3,427.3K
11:57 1,900.40 1,900.92 1,900.32 1,900.48 4,379.6K
11:58 1,900.21 1,901.45 1,900.21 1,900.72 5,985.3K
11:59 1,900.73 1,901.10 1,900.68 1,900.68 3,131.7K
12:00 1,900.00 1,900.00 1,900.00 1,900.00 24.0K
13:00 1,900.03 1,900.04 1,897.94 1,898.37 31,048.5K
13:01 1,898.92 1,899.52 1,898.40 1,898.77 8,133.8K
13:02 1,899.31 1,899.69 1,898.37 1,899.69 11,737.5K
13:03 1,899.38 1,900.15 1,899.38 1,899.73 14,271.5K
13:04 1,899.87 1,899.87 1,898.83 1,899.39 5,113.2K
13:05 1,898.82 1,899.21 1,898.53 1,898.53 6,661.3K
13:06 1,898.98 1,898.98 1,898.24 1,898.69 5,816.3K
13:07 1,898.86 1,898.86 1,898.55 1,898.83 3,295.2K
13:08 1,899.15 1,899.47 1,898.76 1,898.95 8,397.4K
13:09 1,899.18 1,899.18 1,897.20 1,897.24 10,532.1K
13:10 1,896.66 1,896.77 1,895.53 1,895.75 15,356.5K
13:11 1,896.01 1,896.01 1,894.92 1,894.92 9,866.2K
13:12 1,895.37 1,895.48 1,894.30 1,895.33 9,527.0K
13:13 1,895.81 1,895.81 1,894.75 1,894.81 5,373.3K
13:14 1,894.70 1,896.30 1,894.45 1,896.30 10,761.2K
13:15 1,896.04 1,897.31 1,896.04 1,897.13 10,796.6K
13:16 1,897.32 1,897.83 1,897.28 1,897.68 4,356.3K
13:17 1,897.38 1,897.38 1,896.65 1,897.01 4,842.0K
13:18 1,896.93 1,897.28 1,896.55 1,897.00 1,978.6K
13:19 1,897.06 1,898.04 1,896.98 1,897.87 6,636.6K
13:20 1,896.29 1,897.43 1,896.29 1,897.37 6,026.3K
13:21 1,897.23 1,897.36 1,896.53 1,897.36 3,427.7K
13:22 1,897.26 1,897.95 1,897.21 1,897.44 3,651.8K
13:23 1,897.88 1,897.91 1,897.32 1,897.38 6,138.7K
13:24 1,897.37 1,897.37 1,895.86 1,896.56 5,603.3K
13:25 1,895.19 1,896.08 1,894.99 1,895.85 5,705.6K
13:26 1,895.95 1,896.74 1,895.95 1,896.23 5,497.0K
13:27 1,896.55 1,897.14 1,896.55 1,896.81 2,706.3K
13:28 1,896.62 1,896.93 1,896.40 1,896.74 5,135.2K
13:29 1,896.59 1,896.95 1,896.13 1,896.13 4,330.1K
13:30 1,896.49 1,897.74 1,896.42 1,897.24 4,552.0K
13:31 1,897.59 1,898.03 1,896.94 1,897.75 8,811.7K
13:32 1,897.67 1,897.67 1,896.50 1,896.56 5,342.1K
13:33 1,896.97 1,897.04 1,895.86 1,895.86 6,074.5K
13:34 1,895.71 1,896.38 1,895.69 1,895.92 3,038.7K
13:35 1,895.07 1,895.28 1,895.01 1,895.26 3,068.3K
13:36 1,895.95 1,895.95 1,895.16 1,895.35 4,603.6K
13:37 1,895.14 1,896.08 1,894.97 1,895.91 3,085.6K
13:38 1,895.91 1,896.58 1,895.81 1,896.58 3,906.7K
13:39 1,896.40 1,896.72 1,895.88 1,895.88 3,536.8K
13:40 1,896.42 1,896.42 1,895.32 1,896.40 3,379.2K
13:41 1,896.00 1,896.92 1,896.00 1,896.92 3,802.5K
13:42 1,896.93 1,896.96 1,896.15 1,896.96 2,363.3K
13:43 1,896.94 1,896.97 1,895.92 1,896.20 4,185.1K
13:44 1,896.46 1,896.73 1,895.74 1,896.43 2,695.9K
13:45 1,896.27 1,896.87 1,896.03 1,896.87 2,644.5K
13:46 1,896.71 1,896.71 1,895.79 1,896.20 7,975.1K
13:47 1,896.69 1,896.69 1,895.73 1,896.47 4,163.0K
13:48 1,896.06 1,896.28 1,894.36 1,894.55 4,601.3K
13:49 1,894.50 1,896.38 1,894.50 1,896.38 3,406.5K
13:50 1,895.40 1,895.51 1,895.14 1,895.14 2,337.4K
13:51 1,895.66 1,895.90 1,895.09 1,895.71 2,470.1K
13:52 1,895.80 1,896.05 1,895.61 1,895.83 2,136.7K
13:53 1,895.62 1,895.62 1,894.34 1,894.98 3,947.6K
13:54 1,895.03 1,895.11 1,894.35 1,894.98 3,321.0K
13:55 1,894.20 1,895.06 1,894.20 1,894.76 8,617.2K
13:56 1,894.80 1,895.32 1,894.41 1,894.41 3,205.4K
13:57 1,894.53 1,894.53 1,893.30 1,893.30 3,261.9K
13:58 1,893.38 1,894.25 1,893.38 1,893.42 4,932.4K
13:59 1,893.37 1,893.99 1,893.10 1,893.56 4,168.3K
14:00 1,893.36 1,894.06 1,892.92 1,893.86 3,333.9K
14:01 1,893.79 1,894.28 1,892.59 1,892.59 8,398.2K
14:02 1,892.71 1,892.71 1,892.18 1,892.46 4,033.3K
14:03 1,892.30 1,892.61 1,892.00 1,892.38 3,286.4K
14:04 1,892.34 1,892.34 1,891.54 1,891.72 2,316.3K
14:05 1,891.42 1,891.96 1,890.73 1,891.66 7,907.7K
14:06 1,891.85 1,892.84 1,891.85 1,892.66 6,135.4K
14:07 1,892.48 1,893.85 1,892.48 1,893.85 8,781.5K
14:08 1,893.77 1,894.59 1,893.77 1,894.56 7,226.8K
14:09 1,895.17 1,895.19 1,894.35 1,894.51 7,468.2K
14:10 1,894.66 1,895.12 1,893.99 1,895.07 6,528.0K
14:11 1,894.68 1,895.29 1,894.68 1,895.14 7,420.5K
14:12 1,895.16 1,896.72 1,895.16 1,896.37 4,838.2K
14:13 1,896.53 1,896.85 1,896.19 1,896.44 5,139.4K
14:14 1,896.66 1,897.54 1,896.40 1,897.54 2,689.1K
14:15 1,897.81 1,898.35 1,897.77 1,898.12 14,769.2K
14:16 1,897.93 1,898.28 1,897.12 1,897.12 2,926.4K
14:17 1,897.06 1,897.97 1,897.06 1,897.43 3,208.4K
14:18 1,897.98 1,898.04 1,896.69 1,897.20 3,217.1K
14:19 1,897.00 1,897.26 1,896.42 1,896.42 3,931.3K
14:20 1,896.42 1,897.20 1,896.27 1,896.95 2,937.3K
14:21 1,896.89 1,897.17 1,896.38 1,896.89 5,588.6K
14:22 1,896.60 1,897.18 1,896.48 1,897.04 7,261.9K
14:23 1,897.08 1,897.24 1,895.75 1,896.40 4,770.4K
14:24 1,896.27 1,896.27 1,895.78 1,896.01 4,296.8K
14:25 1,895.65 1,896.27 1,895.65 1,895.86 2,980.6K
14:26 1,895.96 1,896.57 1,895.89 1,896.49 3,126.0K
14:27 1,896.80 1,897.11 1,896.52 1,897.01 3,677.8K
14:28 1,897.01 1,897.16 1,896.58 1,897.06 3,642.3K
14:29 1,897.22 1,897.73 1,896.50 1,897.26 3,174.1K
14:30 1,896.26 1,897.78 1,896.26 1,897.22 3,662.3K
14:31 1,897.18 1,897.46 1,896.89 1,897.02 4,331.6K
14:32 1,897.00 1,897.14 1,895.99 1,896.62 6,539.7K
14:33 1,896.59 1,896.59 1,895.96 1,895.96 6,887.8K
14:34 1,896.29 1,896.29 1,894.70 1,895.53 6,022.2K
14:35 1,894.78 1,895.28 1,894.53 1,895.19 3,356.8K
14:36 1,895.22 1,896.09 1,894.89 1,896.00 2,502.8K
14:37 1,895.81 1,896.15 1,894.96 1,895.56 3,255.7K
14:38 1,895.54 1,896.27 1,895.29 1,896.22 2,435.1K
14:39 1,896.07 1,896.07 1,895.34 1,895.44 4,862.9K
14:40 1,894.70 1,895.24 1,894.32 1,894.90 5,420.8K
14:41 1,895.11 1,895.11 1,893.77 1,893.96 6,196.2K
14:42 1,894.48 1,894.82 1,893.87 1,894.82 6,028.4K
14:43 1,894.65 1,894.65 1,893.63 1,893.80 6,104.6K
14:44 1,893.74 1,893.87 1,893.17 1,893.61 5,138.9K
14:45 1,893.24 1,893.65 1,892.60 1,893.50 4,929.8K
14:46 1,893.43 1,893.43 1,892.69 1,893.32 3,805.3K
14:47 1,892.99 1,894.09 1,892.99 1,894.09 7,361.3K
14:48 1,894.11 1,894.11 1,893.31 1,893.49 3,012.7K
14:49 1,893.62 1,895.24 1,893.62 1,895.23 13,079.8K
14:50 1,894.93 1,895.16 1,894.07 1,894.07 6,199.4K
14:51 1,894.65 1,894.71 1,894.13 1,894.48 5,763.3K
14:52 1,894.65 1,894.81 1,894.04 1,894.75 4,789.9K
14:53 1,894.82 1,894.97 1,894.35 1,894.36 3,591.9K
14:54 1,894.77 1,894.77 1,894.00 1,894.23 3,411.4K
14:55 1,893.94 1,894.60 1,893.94 1,894.48 3,065.1K
14:56 1,894.54 1,894.81 1,894.16 1,894.66 3,558.4K
14:57 1,894.53 1,895.15 1,894.40 1,895.01 4,476.8K
14:58 1,894.98 1,894.98 1,894.23 1,894.60 3,723.2K
14:59 1,894.87 1,895.37 1,894.22 1,894.27 2,079.4K
15:00 1,894.74 1,895.37 1,894.33 1,895.06 7,425.7K
15:01 1,895.55 1,896.19 1,895.26 1,896.19 4,653.4K
15:02 1,896.33 1,897.14 1,895.86 1,897.14 9,165.4K
15:03 1,897.40 1,897.47 1,896.87 1,897.18 3,786.4K
15:04 1,897.34 1,897.56 1,896.55 1,896.64 2,779.4K
15:05 1,896.57 1,896.87 1,895.55 1,895.88 4,343.3K
15:06 1,895.96 1,896.12 1,895.35 1,895.93 4,140.6K
15:07 1,895.30 1,895.80 1,895.12 1,895.15 5,586.3K
15:08 1,895.16 1,895.57 1,894.77 1,894.94 3,434.7K
15:09 1,895.56 1,896.29 1,895.55 1,895.67 3,682.3K
15:10 1,895.46 1,896.24 1,895.28 1,896.09 3,266.6K
15:11 1,895.44 1,896.51 1,895.44 1,896.10 3,932.4K
15:12 1,896.72 1,896.75 1,896.46 1,896.57 3,745.5K
15:13 1,896.48 1,896.91 1,895.86 1,896.50 2,913.8K
15:14 1,896.63 1,896.75 1,895.42 1,895.42 2,914.2K
15:15 1,895.06 1,895.79 1,895.02 1,895.47 4,238.2K
15:16 1,895.27 1,895.89 1,894.93 1,895.89 4,943.8K
15:17 1,895.78 1,896.17 1,895.35 1,896.14 2,643.2K
15:18 1,896.53 1,897.40 1,896.28 1,897.11 12,043.0K
15:19 1,897.19 1,898.09 1,896.57 1,897.66 2,099.0K
15:20 1,896.81 1,897.34 1,896.41 1,896.68 4,427.8K
15:21 1,896.45 1,896.79 1,895.34 1,895.55 8,689.8K
15:22 1,895.31 1,896.07 1,895.31 1,895.94 6,473.1K
15:23 1,896.24 1,896.38 1,895.59 1,895.91 3,742.6K
15:24 1,896.28 1,896.76 1,895.76 1,896.24 2,855.8K
15:25 1,895.82 1,896.64 1,895.82 1,896.38 6,921.9K
15:26 1,896.24 1,897.11 1,896.16 1,896.94 5,189.2K
15:27 1,896.87 1,897.84 1,896.72 1,897.61 4,770.3K
15:28 1,897.14 1,897.97 1,897.04 1,897.97 3,398.7K
15:29 1,897.88 1,898.39 1,897.69 1,897.93 5,037.7K
15:30 1,898.57 1,899.22 1,897.95 1,899.22 6,344.4K
15:31 1,898.94 1,899.80 1,898.20 1,898.53 5,006.6K
15:32 1,898.40 1,899.17 1,897.68 1,898.52 4,664.1K
15:33 1,898.47 1,899.43 1,898.47 1,899.43 3,710.4K
15:34 1,898.55 1,899.01 1,898.29 1,898.29 9,353.8K
15:35 1,898.28 1,898.99 1,898.05 1,898.59 10,951.4K
15:36 1,898.70 1,899.02 1,898.04 1,898.67 4,395.8K
15:37 1,898.75 1,899.42 1,898.14 1,899.27 6,172.8K
15:38 1,899.19 1,899.19 1,898.37 1,898.78 7,201.8K
15:39 1,899.06 1,899.25 1,898.59 1,898.72 6,560.0K
15:40 1,898.24 1,898.85 1,897.90 1,898.24 11,775.5K
15:41 1,898.45 1,899.17 1,898.21 1,898.82 7,874.8K
15:42 1,898.68 1,899.08 1,898.10 1,898.24 4,611.1K
15:43 1,898.30 1,899.00 1,898.02 1,898.17 7,928.4K
15:44 1,898.44 1,898.85 1,897.96 1,898.46 18,625.7K
15:45 1,897.89 1,898.60 1,897.76 1,898.20 6,846.0K
15:46 1,898.66 1,899.36 1,898.52 1,899.36 7,720.3K
15:47 1,899.40 1,899.40 1,898.30 1,898.65 6,825.7K
15:48 1,898.85 1,899.19 1,898.14 1,899.19 8,084.1K
15:49 1,898.81 1,899.29 1,898.47 1,898.79 8,712.8K
15:50 1,897.95 1,898.39 1,897.48 1,897.64 9,550.8K
15:51 1,898.29 1,898.57 1,897.47 1,898.57 9,687.7K
15:52 1,898.52 1,898.69 1,898.06 1,898.61 9,093.4K
15:53 1,898.70 1,898.93 1,897.97 1,898.46 16,876.7K
15:54 1,898.89 1,899.04 1,898.26 1,898.44 6,850.6K
15:55 1,898.14 1,899.32 1,898.14 1,899.07 8,328.4K
15:56 1,898.71 1,899.82 1,898.64 1,899.51 7,747.8K
15:57 1,898.35 1,899.65 1,898.18 1,899.65 15,056.4K
15:58 1,899.49 1,899.66 1,898.52 1,898.91 10,294.6K
15:59 1,899.03 1,900.93 1,897.72 1,900.93 165,731.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据