中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,248.27
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,886.13 1,886.61 1,882.64 1,886.45 63,972.7K
09:31 1,887.40 1,888.94 1,887.13 1,888.94 24,200.8K
09:32 1,888.28 1,888.79 1,886.50 1,888.79 22,578.2K
09:33 1,888.46 1,888.46 1,886.91 1,887.08 23,169.5K
09:34 1,886.92 1,887.67 1,886.58 1,887.67 18,283.0K
09:35 1,888.06 1,891.90 1,888.06 1,891.67 41,678.0K
09:36 1,892.03 1,894.43 1,892.03 1,894.43 24,844.5K
09:37 1,894.27 1,894.27 1,891.12 1,891.12 22,233.5K
09:38 1,891.24 1,891.24 1,890.20 1,890.38 28,711.2K
09:39 1,889.98 1,891.81 1,889.98 1,891.81 23,779.1K
09:40 1,892.00 1,892.23 1,891.32 1,891.88 14,190.9K
09:41 1,891.77 1,892.70 1,891.56 1,892.31 11,543.3K
09:42 1,892.21 1,892.81 1,890.77 1,892.81 23,584.5K
09:43 1,892.89 1,893.50 1,892.07 1,892.19 12,398.5K
09:44 1,892.58 1,892.58 1,888.32 1,888.41 14,412.1K
09:45 1,887.21 1,888.04 1,887.13 1,887.32 12,652.3K
09:46 1,887.68 1,888.38 1,887.62 1,887.97 6,693.1K
09:47 1,887.52 1,887.52 1,885.60 1,886.12 10,259.8K
09:48 1,886.02 1,887.01 1,885.88 1,886.61 9,052.4K
09:49 1,886.63 1,886.63 1,884.70 1,884.70 14,294.5K
09:50 1,884.69 1,884.69 1,883.27 1,883.32 15,077.2K
09:51 1,883.05 1,883.05 1,881.66 1,881.66 12,149.8K
09:52 1,880.90 1,881.49 1,880.29 1,880.29 12,068.0K
09:53 1,880.55 1,881.47 1,880.42 1,881.19 9,804.3K
09:54 1,881.13 1,882.19 1,881.13 1,882.19 10,084.9K
09:55 1,881.20 1,882.24 1,881.20 1,882.23 13,932.0K
09:56 1,882.93 1,882.93 1,880.80 1,880.80 13,107.2K
09:57 1,880.56 1,881.06 1,880.56 1,880.89 11,112.4K
09:58 1,881.17 1,881.35 1,880.38 1,880.78 6,777.8K
09:59 1,879.88 1,881.92 1,879.39 1,881.92 17,853.0K
10:00 1,883.76 1,884.85 1,883.33 1,883.41 26,513.2K
10:01 1,883.59 1,883.59 1,882.49 1,882.49 8,567.3K
10:02 1,882.53 1,883.08 1,882.15 1,882.15 7,038.8K
10:03 1,881.99 1,881.99 1,879.81 1,880.28 13,491.7K
10:04 1,880.45 1,881.75 1,880.45 1,880.74 8,453.4K
10:05 1,880.70 1,881.10 1,878.84 1,878.84 14,627.3K
10:06 1,879.15 1,879.15 1,876.66 1,876.87 11,553.7K
10:07 1,876.66 1,876.71 1,876.15 1,876.41 10,355.2K
10:08 1,876.18 1,876.77 1,876.04 1,876.27 7,004.5K
10:09 1,876.23 1,876.70 1,875.98 1,876.57 16,119.1K
10:10 1,876.41 1,876.41 1,875.80 1,876.33 9,894.6K
10:11 1,877.03 1,877.20 1,876.75 1,876.99 8,720.3K
10:12 1,876.33 1,877.44 1,876.33 1,876.71 19,503.5K
10:13 1,876.57 1,876.57 1,875.20 1,876.02 7,916.0K
10:14 1,876.02 1,876.02 1,875.39 1,875.39 8,703.1K
10:15 1,874.71 1,875.89 1,874.71 1,875.89 9,621.3K
10:16 1,876.07 1,877.13 1,875.91 1,877.00 13,467.4K
10:17 1,877.10 1,877.31 1,877.04 1,877.15 8,506.1K
10:18 1,876.12 1,876.17 1,875.54 1,875.98 8,820.6K
10:19 1,876.14 1,876.14 1,875.21 1,875.33 8,508.3K
10:20 1,875.21 1,876.04 1,874.96 1,876.04 5,906.6K
10:21 1,875.49 1,876.19 1,875.06 1,875.73 9,918.0K
10:22 1,875.87 1,876.34 1,875.57 1,875.95 8,915.8K
10:23 1,875.90 1,877.20 1,875.90 1,876.55 5,102.0K
10:24 1,876.54 1,876.54 1,875.62 1,875.94 5,212.9K
10:25 1,876.21 1,876.30 1,875.42 1,876.16 10,536.4K
10:26 1,875.36 1,876.52 1,875.36 1,876.47 6,006.8K
10:27 1,876.00 1,877.35 1,875.77 1,876.38 6,673.2K
10:28 1,876.30 1,877.25 1,876.06 1,876.47 4,217.2K
10:29 1,876.13 1,876.51 1,875.34 1,876.17 6,612.2K
10:30 1,875.73 1,877.60 1,875.46 1,877.07 9,912.0K
10:31 1,877.06 1,877.74 1,876.82 1,877.02 5,372.1K
10:32 1,876.84 1,877.85 1,876.83 1,877.79 17,521.7K
10:33 1,877.20 1,877.23 1,875.58 1,875.58 5,470.6K
10:34 1,875.58 1,876.17 1,875.58 1,875.97 5,049.3K
10:35 1,875.62 1,876.22 1,874.70 1,875.44 9,134.6K
10:36 1,875.73 1,876.36 1,875.73 1,876.22 3,494.1K
10:37 1,876.11 1,876.62 1,875.61 1,876.10 8,234.0K
10:38 1,876.26 1,876.88 1,875.66 1,875.78 3,190.8K
10:39 1,876.74 1,876.74 1,875.84 1,876.42 3,491.5K
10:40 1,876.52 1,876.79 1,876.03 1,876.03 5,459.3K
10:41 1,875.93 1,876.01 1,873.13 1,873.13 10,874.8K
10:42 1,873.69 1,873.69 1,871.83 1,871.83 8,679.8K
10:43 1,872.46 1,872.67 1,871.66 1,871.90 7,240.0K
10:44 1,871.66 1,871.87 1,870.82 1,871.87 12,318.3K
10:45 1,871.33 1,872.12 1,871.22 1,871.74 6,880.1K
10:46 1,871.99 1,872.72 1,871.74 1,872.72 8,108.8K
10:47 1,872.43 1,872.86 1,872.27 1,872.35 4,225.8K
10:48 1,872.86 1,872.86 1,871.91 1,872.42 4,407.3K
10:49 1,872.34 1,872.68 1,871.36 1,871.39 4,992.7K
10:50 1,871.51 1,872.50 1,871.27 1,872.32 7,380.2K
10:51 1,872.96 1,872.96 1,872.20 1,872.37 9,232.3K
10:52 1,872.52 1,873.61 1,872.52 1,873.42 6,558.7K
10:53 1,873.54 1,874.83 1,873.54 1,874.25 9,532.6K
10:54 1,874.17 1,874.54 1,873.69 1,874.54 3,766.2K
10:55 1,874.58 1,875.12 1,874.23 1,874.93 4,543.5K
10:56 1,874.57 1,874.71 1,873.99 1,874.63 4,263.3K
10:57 1,874.81 1,876.10 1,874.33 1,875.98 20,112.5K
10:58 1,875.67 1,876.93 1,875.67 1,876.93 14,061.6K
10:59 1,876.90 1,877.15 1,876.30 1,876.36 8,018.2K
11:00 1,876.39 1,876.64 1,875.62 1,876.45 5,965.7K
11:01 1,875.79 1,875.86 1,874.33 1,874.33 10,924.5K
11:02 1,874.60 1,874.60 1,872.97 1,872.97 7,893.3K
11:03 1,872.93 1,872.93 1,872.29 1,872.64 7,424.4K
11:04 1,872.81 1,872.81 1,871.47 1,872.03 10,532.3K
11:05 1,871.78 1,872.55 1,871.21 1,872.55 13,069.2K
11:06 1,872.93 1,872.93 1,871.21 1,871.66 10,836.1K
11:07 1,872.27 1,872.27 1,870.85 1,870.85 6,938.8K
11:08 1,871.51 1,871.59 1,869.32 1,870.13 16,409.2K
11:09 1,869.99 1,870.34 1,869.65 1,870.24 15,437.8K
11:10 1,870.30 1,871.32 1,870.30 1,871.23 13,441.0K
11:11 1,871.22 1,871.79 1,871.03 1,871.79 8,077.1K
11:12 1,871.91 1,871.91 1,870.23 1,870.23 6,843.7K
11:13 1,870.83 1,871.66 1,870.59 1,871.15 7,200.7K
11:14 1,871.22 1,871.36 1,870.93 1,871.15 6,848.1K
11:15 1,871.29 1,871.32 1,870.76 1,870.88 5,233.9K
11:16 1,870.80 1,870.80 1,868.27 1,868.27 21,658.6K
11:17 1,868.98 1,869.53 1,868.66 1,868.89 18,668.8K
11:18 1,868.94 1,869.25 1,868.46 1,868.46 3,926.8K
11:19 1,868.32 1,869.89 1,868.32 1,869.33 9,261.1K
11:20 1,869.27 1,869.66 1,868.76 1,869.58 3,708.8K
11:21 1,869.19 1,870.03 1,868.58 1,869.52 9,570.3K
11:22 1,869.60 1,870.27 1,869.50 1,870.17 8,184.4K
11:23 1,870.22 1,870.54 1,869.56 1,870.54 10,790.2K
11:24 1,870.30 1,870.57 1,869.20 1,869.31 8,974.3K
11:25 1,869.11 1,869.47 1,868.82 1,869.47 4,771.3K
11:26 1,869.41 1,869.45 1,868.94 1,869.26 3,802.2K
11:27 1,868.40 1,868.66 1,867.72 1,867.72 3,245.1K
11:28 1,868.29 1,868.37 1,867.38 1,867.55 15,675.6K
11:29 1,866.95 1,867.91 1,866.94 1,867.28 6,213.4K
11:30 1,867.15 1,867.41 1,866.96 1,867.12 3,742.2K
11:31 1,867.24 1,867.64 1,866.46 1,866.59 5,285.1K
11:32 1,866.73 1,867.30 1,866.20 1,866.20 5,139.5K
11:33 1,866.54 1,866.58 1,865.38 1,865.38 5,273.0K
11:34 1,865.58 1,865.58 1,863.81 1,863.90 7,618.5K
11:35 1,864.67 1,864.67 1,862.40 1,862.40 15,122.7K
11:36 1,862.60 1,862.75 1,862.24 1,862.61 12,340.1K
11:37 1,862.33 1,862.66 1,861.74 1,862.62 7,285.2K
11:38 1,863.06 1,863.79 1,862.88 1,863.79 6,656.3K
11:39 1,863.61 1,864.51 1,863.61 1,864.50 2,421.6K
11:40 1,864.69 1,864.91 1,864.16 1,864.16 8,180.6K
11:41 1,864.66 1,865.42 1,863.81 1,865.42 11,522.5K
11:42 1,865.42 1,865.82 1,864.95 1,865.71 4,289.4K
11:43 1,865.60 1,865.89 1,864.89 1,865.35 2,224.3K
11:44 1,865.65 1,865.88 1,865.32 1,865.32 1,590.6K
11:45 1,864.89 1,865.50 1,864.83 1,865.01 5,769.7K
11:46 1,864.67 1,865.30 1,864.50 1,864.53 6,220.9K
11:47 1,864.49 1,865.05 1,864.42 1,865.05 4,552.9K
11:48 1,865.17 1,865.55 1,864.51 1,864.51 2,112.3K
11:49 1,864.54 1,865.16 1,864.41 1,864.64 2,277.4K
11:50 1,864.91 1,865.95 1,864.91 1,865.48 2,682.1K
11:51 1,865.37 1,865.83 1,865.19 1,865.82 2,855.4K
11:52 1,866.03 1,866.05 1,865.03 1,865.03 2,771.1K
11:53 1,865.40 1,865.86 1,865.02 1,865.27 2,568.6K
11:54 1,865.69 1,865.82 1,864.68 1,864.74 5,465.3K
11:55 1,864.63 1,864.63 1,864.14 1,864.33 2,603.4K
11:56 1,864.40 1,864.40 1,863.47 1,864.29 2,820.4K
11:57 1,863.97 1,864.60 1,863.80 1,864.24 1,868.4K
11:58 1,864.24 1,864.99 1,863.68 1,864.99 3,205.7K
11:59 1,864.51 1,865.49 1,864.17 1,864.46 5,275.9K
12:00 1,865.07 1,865.07 1,865.07 1,865.06 29.1K
13:00 1,862.87 1,864.56 1,862.51 1,864.39 36,738.2K
13:01 1,863.77 1,865.05 1,863.77 1,864.84 22,223.6K
13:02 1,864.13 1,864.13 1,863.09 1,863.71 11,162.7K
13:03 1,864.32 1,865.46 1,864.32 1,865.19 9,429.7K
13:04 1,865.07 1,865.83 1,864.99 1,865.13 7,805.3K
13:05 1,864.95 1,866.07 1,864.92 1,865.54 7,670.3K
13:06 1,865.41 1,867.60 1,865.41 1,865.99 12,576.9K
13:07 1,865.90 1,867.26 1,865.90 1,867.26 5,272.3K
13:08 1,866.63 1,867.06 1,866.33 1,866.40 4,041.1K
13:09 1,866.76 1,867.91 1,866.16 1,867.91 4,406.2K
13:10 1,867.67 1,868.24 1,867.50 1,867.58 5,041.2K
13:11 1,867.56 1,868.29 1,867.34 1,868.14 4,970.4K
13:12 1,868.28 1,868.28 1,866.99 1,867.05 4,199.5K
13:13 1,867.17 1,868.42 1,867.17 1,868.42 5,539.2K
13:14 1,868.37 1,868.38 1,867.67 1,867.74 5,106.6K
13:15 1,868.07 1,868.69 1,867.78 1,868.27 6,124.7K
13:16 1,868.59 1,869.42 1,868.41 1,868.69 5,533.9K
13:17 1,868.62 1,868.76 1,867.56 1,867.96 5,724.5K
13:18 1,867.94 1,867.94 1,866.47 1,866.47 11,703.6K
13:19 1,866.40 1,866.59 1,865.59 1,866.27 6,760.3K
13:20 1,866.04 1,866.50 1,865.32 1,866.05 6,728.2K
13:21 1,866.08 1,866.41 1,865.68 1,866.41 6,348.5K
13:22 1,866.00 1,866.12 1,865.26 1,866.06 3,145.4K
13:23 1,866.19 1,866.33 1,864.70 1,864.70 8,666.1K
13:24 1,864.64 1,864.87 1,863.38 1,863.38 14,170.9K
13:25 1,863.06 1,864.15 1,862.58 1,864.08 8,804.2K
13:26 1,863.62 1,864.01 1,862.85 1,862.85 10,253.8K
13:27 1,863.85 1,864.00 1,863.16 1,863.27 3,881.4K
13:28 1,863.25 1,863.72 1,862.59 1,862.97 5,348.8K
13:29 1,862.82 1,862.88 1,861.90 1,862.84 4,026.5K
13:30 1,862.74 1,863.16 1,862.17 1,862.17 7,395.6K
13:31 1,862.90 1,862.90 1,861.54 1,862.43 6,500.2K
13:32 1,861.93 1,862.69 1,861.70 1,862.69 3,931.2K
13:33 1,862.00 1,863.30 1,862.00 1,863.28 3,602.4K
13:34 1,862.94 1,863.63 1,862.28 1,863.03 10,063.7K
13:35 1,863.37 1,865.05 1,863.27 1,864.75 11,003.2K
13:36 1,864.49 1,865.10 1,863.66 1,864.79 6,950.3K
13:37 1,864.50 1,864.89 1,864.21 1,864.89 3,370.4K
13:38 1,864.32 1,864.68 1,864.01 1,864.57 2,996.7K
13:39 1,864.06 1,864.50 1,863.61 1,863.68 4,007.2K
13:40 1,863.67 1,863.67 1,863.02 1,863.28 3,843.7K
13:41 1,863.47 1,863.47 1,862.17 1,862.18 8,698.9K
13:42 1,862.17 1,862.17 1,860.79 1,861.84 8,579.0K
13:43 1,861.89 1,862.75 1,861.79 1,862.50 3,631.8K
13:44 1,862.12 1,862.12 1,861.16 1,861.96 14,786.3K
13:45 1,862.16 1,862.69 1,861.70 1,862.69 6,468.0K
13:46 1,862.58 1,862.69 1,862.06 1,862.49 4,880.5K
13:47 1,862.87 1,862.87 1,861.99 1,862.20 7,061.0K
13:48 1,861.65 1,862.39 1,861.31 1,862.39 3,306.7K
13:49 1,862.52 1,863.01 1,862.08 1,862.08 2,691.3K
13:50 1,862.34 1,863.00 1,862.16 1,863.00 8,816.4K
13:51 1,863.34 1,864.47 1,863.11 1,864.47 5,703.2K
13:52 1,864.39 1,864.78 1,864.06 1,864.10 4,037.2K
13:53 1,864.67 1,864.92 1,864.36 1,864.91 4,568.7K
13:54 1,864.94 1,865.26 1,864.85 1,864.88 6,877.0K
13:55 1,865.38 1,865.53 1,864.25 1,864.25 4,422.8K
13:56 1,864.91 1,865.58 1,864.69 1,864.69 2,681.0K
13:57 1,865.20 1,865.46 1,864.99 1,865.31 2,989.7K
13:58 1,865.32 1,866.22 1,865.32 1,866.22 8,272.7K
13:59 1,865.93 1,866.01 1,865.12 1,865.52 5,099.1K
14:00 1,866.11 1,866.11 1,865.44 1,865.69 3,309.3K
14:01 1,865.55 1,866.46 1,865.55 1,866.03 4,098.9K
14:02 1,865.87 1,867.26 1,865.87 1,867.26 8,034.2K
14:03 1,867.19 1,867.53 1,867.01 1,867.22 3,732.7K
14:04 1,867.47 1,867.65 1,866.89 1,866.89 4,176.0K
14:05 1,866.95 1,867.67 1,866.80 1,867.45 5,635.5K
14:06 1,867.71 1,868.20 1,867.58 1,868.08 14,108.1K
14:07 1,868.20 1,868.66 1,867.80 1,867.83 3,882.7K
14:08 1,867.85 1,868.23 1,867.34 1,867.34 4,830.6K
14:09 1,867.95 1,867.95 1,867.15 1,867.90 3,993.2K
14:10 1,867.72 1,868.64 1,867.72 1,868.06 7,306.9K
14:11 1,869.02 1,869.26 1,868.46 1,868.75 10,109.0K
14:12 1,869.28 1,869.48 1,868.65 1,868.65 6,616.6K
14:13 1,868.90 1,869.63 1,868.90 1,869.55 5,403.6K
14:14 1,869.77 1,869.91 1,869.33 1,869.88 3,686.6K
14:15 1,869.82 1,870.09 1,869.15 1,869.15 4,320.0K
14:16 1,869.24 1,869.63 1,868.92 1,869.11 5,731.6K
14:17 1,868.71 1,869.52 1,868.71 1,869.25 2,592.3K
14:18 1,869.45 1,869.47 1,868.62 1,869.00 2,494.8K
14:19 1,868.89 1,868.96 1,867.89 1,868.76 5,546.4K
14:20 1,868.91 1,868.91 1,867.73 1,868.00 2,943.0K
14:21 1,868.10 1,868.10 1,866.29 1,866.82 8,927.7K
14:22 1,866.70 1,866.94 1,866.58 1,866.92 8,845.6K
14:23 1,866.73 1,866.86 1,866.28 1,866.48 3,921.6K
14:24 1,867.25 1,867.25 1,866.23 1,866.30 3,502.7K
14:25 1,865.94 1,866.56 1,865.74 1,866.00 6,963.5K
14:26 1,866.13 1,867.08 1,865.99 1,866.63 4,969.9K
14:27 1,867.16 1,867.18 1,866.45 1,867.18 4,684.4K
14:28 1,867.06 1,867.69 1,866.64 1,867.63 7,249.5K
14:29 1,867.61 1,867.61 1,866.68 1,867.11 4,070.0K
14:30 1,867.63 1,867.63 1,866.06 1,866.06 6,512.9K
14:31 1,866.09 1,866.43 1,865.35 1,865.58 4,019.7K
14:32 1,865.42 1,866.28 1,865.42 1,866.20 3,736.7K
14:33 1,866.35 1,866.35 1,865.57 1,866.06 6,056.3K
14:34 1,866.65 1,866.65 1,865.70 1,866.28 5,079.5K
14:35 1,866.32 1,866.93 1,866.32 1,866.67 5,804.0K
14:36 1,866.30 1,866.30 1,865.46 1,865.59 4,656.4K
14:37 1,865.42 1,865.82 1,865.39 1,865.44 3,223.2K
14:38 1,865.49 1,866.52 1,865.49 1,866.22 5,297.9K
14:39 1,866.81 1,866.81 1,865.86 1,866.02 5,275.3K
14:40 1,866.04 1,866.93 1,865.78 1,865.96 2,385.4K
14:41 1,866.07 1,866.61 1,866.07 1,866.46 5,867.5K
14:42 1,866.67 1,867.72 1,866.55 1,867.72 10,034.1K
14:43 1,868.53 1,868.56 1,867.93 1,868.09 6,408.0K
14:44 1,868.19 1,868.38 1,867.89 1,868.27 4,735.9K
14:45 1,868.28 1,869.00 1,868.26 1,868.82 7,604.7K
14:46 1,869.07 1,869.85 1,868.75 1,869.10 7,569.4K
14:47 1,868.85 1,869.85 1,868.85 1,869.85 7,605.2K
14:48 1,870.11 1,870.21 1,869.07 1,870.21 6,655.5K
14:49 1,870.12 1,870.34 1,869.24 1,869.90 6,242.6K
14:50 1,869.69 1,870.72 1,869.58 1,870.72 14,060.7K
14:51 1,871.29 1,871.64 1,871.18 1,871.19 6,080.7K
14:52 1,871.49 1,872.55 1,871.44 1,871.83 6,686.5K
14:53 1,872.30 1,873.17 1,872.06 1,872.79 14,992.5K
14:54 1,873.02 1,873.11 1,872.43 1,872.91 15,743.6K
14:55 1,873.08 1,874.13 1,872.71 1,873.08 11,144.7K
14:56 1,872.60 1,872.99 1,872.35 1,872.87 6,407.5K
14:57 1,873.04 1,873.20 1,871.75 1,871.75 4,499.2K
14:58 1,872.11 1,872.13 1,871.45 1,871.51 5,822.2K
14:59 1,871.31 1,872.30 1,871.31 1,871.82 4,112.4K
15:00 1,872.35 1,872.62 1,871.86 1,872.28 3,995.9K
15:01 1,873.06 1,875.75 1,873.06 1,875.55 25,288.1K
15:02 1,875.39 1,876.40 1,875.39 1,876.14 7,915.7K
15:03 1,876.14 1,876.19 1,875.26 1,875.39 7,096.2K
15:04 1,875.13 1,876.17 1,874.90 1,874.90 7,376.6K
15:05 1,874.98 1,876.57 1,874.94 1,876.16 5,884.6K
15:06 1,876.76 1,879.10 1,876.46 1,879.10 17,145.8K
15:07 1,878.98 1,879.27 1,878.30 1,879.07 8,992.7K
15:08 1,878.76 1,878.82 1,877.54 1,877.54 5,981.3K
15:09 1,877.48 1,877.48 1,876.53 1,876.63 4,813.7K
15:10 1,876.63 1,877.63 1,876.60 1,877.59 6,830.6K
15:11 1,878.01 1,878.13 1,877.46 1,877.66 8,458.7K
15:12 1,877.71 1,879.65 1,877.71 1,879.65 9,274.8K
15:13 1,879.81 1,879.82 1,878.60 1,878.60 4,555.0K
15:14 1,878.87 1,879.69 1,878.69 1,879.58 3,666.5K
15:15 1,879.51 1,879.55 1,878.90 1,878.91 5,871.6K
15:16 1,879.37 1,879.37 1,878.40 1,879.34 4,882.9K
15:17 1,878.74 1,879.35 1,878.35 1,878.81 5,477.7K
15:18 1,879.31 1,880.30 1,878.57 1,880.22 9,007.7K
15:19 1,880.86 1,881.09 1,880.38 1,880.79 8,059.3K
15:20 1,880.68 1,880.68 1,879.23 1,879.53 5,420.7K
15:21 1,879.71 1,879.71 1,878.80 1,878.80 12,000.5K
15:22 1,879.12 1,879.12 1,877.85 1,878.39 10,654.7K
15:23 1,877.82 1,878.28 1,877.80 1,878.18 6,872.3K
15:24 1,878.57 1,878.83 1,878.03 1,878.24 5,860.8K
15:25 1,878.31 1,878.83 1,878.15 1,878.58 4,874.6K
15:26 1,878.21 1,878.79 1,877.70 1,877.70 4,758.4K
15:27 1,877.86 1,878.00 1,877.06 1,877.06 5,345.6K
15:28 1,877.01 1,878.50 1,877.01 1,878.00 12,648.2K
15:29 1,878.10 1,878.10 1,876.71 1,876.82 6,164.8K
15:30 1,877.43 1,877.43 1,876.26 1,877.00 9,117.0K
15:31 1,876.99 1,877.72 1,876.46 1,877.33 5,762.1K
15:32 1,877.87 1,878.18 1,877.27 1,877.63 3,647.7K
15:33 1,877.95 1,877.95 1,876.23 1,876.65 4,706.3K
15:34 1,876.89 1,877.44 1,876.42 1,876.73 9,180.2K
15:35 1,877.01 1,877.33 1,876.38 1,876.99 3,931.6K
15:36 1,876.97 1,877.24 1,875.75 1,876.12 6,172.0K
15:37 1,875.46 1,876.37 1,875.46 1,875.71 7,102.3K
15:38 1,875.61 1,876.23 1,874.85 1,875.84 3,946.2K
15:39 1,876.31 1,876.54 1,875.89 1,876.34 5,733.9K
15:40 1,876.19 1,876.77 1,876.11 1,876.58 8,719.3K
15:41 1,876.23 1,877.18 1,875.98 1,877.18 10,319.1K
15:42 1,877.24 1,877.63 1,876.61 1,877.11 12,540.1K
15:43 1,877.06 1,877.14 1,876.42 1,876.81 6,837.1K
15:44 1,877.11 1,877.11 1,876.23 1,876.92 8,078.5K
15:45 1,877.08 1,877.52 1,876.36 1,877.16 9,169.2K
15:46 1,877.04 1,877.15 1,876.04 1,876.30 12,706.9K
15:47 1,877.09 1,877.09 1,876.05 1,876.05 13,084.5K
15:48 1,875.99 1,876.14 1,875.45 1,875.77 12,299.9K
15:49 1,876.47 1,876.47 1,875.23 1,876.07 10,247.7K
15:50 1,876.22 1,876.22 1,875.22 1,875.22 11,303.1K
15:51 1,876.05 1,876.29 1,875.15 1,875.76 14,036.6K
15:52 1,875.46 1,875.46 1,874.16 1,874.16 15,865.8K
15:53 1,874.16 1,874.75 1,873.84 1,874.31 15,221.4K
15:54 1,873.73 1,873.98 1,872.69 1,873.63 9,136.8K
15:55 1,873.16 1,873.81 1,872.97 1,873.10 10,162.8K
15:56 1,872.67 1,873.31 1,872.34 1,872.34 14,369.6K
15:57 1,872.60 1,872.65 1,871.79 1,871.79 9,948.5K
15:58 1,871.75 1,872.00 1,871.30 1,871.80 18,958.0K
15:59 1,871.59 1,873.74 1,870.38 1,873.74 184,436.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据