中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,248.27
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,875.37 1,878.01 1,873.61 1,876.14 148,364.0K
09:31 1,877.10 1,877.91 1,875.94 1,877.65 44,866.9K
09:32 1,877.94 1,880.43 1,876.16 1,876.16 41,448.6K
09:33 1,876.12 1,878.04 1,875.61 1,877.75 28,227.6K
09:34 1,877.95 1,879.05 1,877.32 1,879.05 26,158.1K
09:35 1,878.50 1,878.71 1,876.04 1,876.83 30,338.2K
09:36 1,875.97 1,876.67 1,875.78 1,876.67 26,209.3K
09:37 1,876.47 1,876.47 1,874.51 1,875.86 22,337.9K
09:38 1,876.75 1,877.19 1,875.46 1,875.66 27,113.0K
09:39 1,874.92 1,876.10 1,874.47 1,875.33 20,677.4K
09:40 1,876.18 1,876.54 1,875.47 1,876.54 28,053.6K
09:41 1,876.87 1,879.09 1,874.27 1,874.40 53,203.8K
09:42 1,874.69 1,876.81 1,874.69 1,875.26 20,201.1K
09:43 1,874.81 1,874.92 1,873.75 1,873.91 21,848.0K
09:44 1,873.51 1,875.28 1,873.51 1,874.93 16,148.3K
09:45 1,875.93 1,877.43 1,875.93 1,876.53 28,190.0K
09:46 1,876.64 1,877.21 1,875.48 1,875.48 18,394.7K
09:47 1,875.50 1,875.50 1,873.41 1,874.65 23,851.0K
09:48 1,875.19 1,875.19 1,873.70 1,873.81 22,722.0K
09:49 1,873.79 1,873.79 1,871.17 1,871.17 24,201.2K
09:50 1,871.32 1,871.32 1,869.86 1,869.98 23,737.4K
09:51 1,869.53 1,870.95 1,869.53 1,870.39 25,501.6K
09:52 1,871.17 1,872.65 1,871.17 1,872.20 18,516.7K
09:53 1,872.66 1,875.72 1,872.53 1,875.72 18,833.4K
09:54 1,875.51 1,877.62 1,875.51 1,876.78 22,944.0K
09:55 1,877.03 1,880.09 1,876.37 1,879.98 20,600.5K
09:56 1,879.89 1,880.94 1,879.43 1,880.65 21,303.9K
09:57 1,880.72 1,881.08 1,880.38 1,881.02 16,913.6K
09:58 1,880.32 1,881.73 1,880.32 1,880.93 31,811.6K
09:59 1,881.20 1,881.20 1,879.05 1,879.05 18,114.3K
10:00 1,878.49 1,880.05 1,878.08 1,879.57 14,605.5K
10:01 1,879.91 1,880.37 1,879.14 1,879.14 15,635.8K
10:02 1,879.90 1,882.29 1,879.90 1,881.94 12,582.1K
10:03 1,882.43 1,884.45 1,882.43 1,883.68 23,196.4K
10:04 1,884.19 1,884.77 1,881.91 1,881.91 17,403.8K
10:05 1,882.41 1,884.07 1,881.90 1,884.07 11,275.2K
10:06 1,884.21 1,884.21 1,882.86 1,883.09 14,326.7K
10:07 1,882.92 1,883.73 1,882.57 1,883.46 11,261.2K
10:08 1,883.92 1,884.35 1,882.81 1,883.73 13,281.2K
10:09 1,883.76 1,883.76 1,882.26 1,882.60 13,247.8K
10:10 1,882.86 1,883.97 1,882.82 1,882.82 18,544.0K
10:11 1,882.71 1,885.18 1,882.71 1,885.18 27,801.2K
10:12 1,885.26 1,885.55 1,883.92 1,884.41 12,168.5K
10:13 1,885.12 1,885.39 1,884.92 1,885.13 9,703.2K
10:14 1,885.53 1,886.66 1,884.89 1,886.66 7,375.4K
10:15 1,886.36 1,886.36 1,883.24 1,883.70 25,113.6K
10:16 1,883.98 1,884.75 1,883.20 1,883.38 18,886.8K
10:17 1,883.93 1,884.62 1,883.19 1,883.19 12,519.4K
10:18 1,883.47 1,883.47 1,882.00 1,882.06 9,421.5K
10:19 1,881.25 1,881.57 1,879.90 1,879.90 14,748.4K
10:20 1,880.26 1,881.22 1,880.02 1,880.85 13,939.0K
10:21 1,880.87 1,881.48 1,880.63 1,881.35 9,007.2K
10:22 1,881.28 1,881.28 1,879.06 1,879.06 15,320.8K
10:23 1,879.05 1,879.59 1,878.90 1,879.30 16,056.7K
10:24 1,879.24 1,879.77 1,878.69 1,879.77 8,776.1K
10:25 1,879.75 1,879.76 1,877.87 1,877.87 18,492.7K
10:26 1,877.50 1,877.80 1,876.91 1,877.67 8,343.3K
10:27 1,877.59 1,878.57 1,877.59 1,878.38 8,703.7K
10:28 1,878.37 1,878.87 1,877.83 1,877.83 10,316.3K
10:29 1,877.90 1,880.13 1,877.90 1,879.57 10,660.4K
10:30 1,880.28 1,880.28 1,878.90 1,880.04 11,046.8K
10:31 1,880.00 1,880.78 1,879.99 1,880.55 5,985.1K
10:32 1,880.59 1,880.62 1,879.94 1,879.94 11,660.6K
10:33 1,880.16 1,880.16 1,879.30 1,879.30 7,111.3K
10:34 1,879.17 1,879.87 1,878.26 1,878.85 8,597.7K
10:35 1,878.42 1,879.05 1,878.42 1,878.41 10,932.1K
10:36 1,878.91 1,881.85 1,878.91 1,881.85 12,603.8K
10:37 1,881.62 1,882.75 1,881.62 1,882.67 17,522.0K
10:38 1,882.64 1,883.15 1,881.93 1,882.42 6,330.0K
10:39 1,882.79 1,883.06 1,882.04 1,882.83 5,620.0K
10:40 1,882.94 1,882.99 1,881.81 1,882.00 8,462.0K
10:41 1,882.29 1,882.29 1,881.36 1,881.71 8,447.2K
10:42 1,882.34 1,883.02 1,882.34 1,882.65 11,814.1K
10:43 1,882.46 1,882.71 1,881.40 1,881.71 9,752.9K
10:44 1,881.60 1,882.63 1,881.60 1,882.27 8,758.1K
10:45 1,882.56 1,882.99 1,882.51 1,882.98 4,310.5K
10:46 1,882.80 1,882.97 1,881.93 1,882.46 4,681.4K
10:47 1,882.72 1,883.23 1,882.58 1,883.00 7,964.6K
10:48 1,882.65 1,883.90 1,882.58 1,883.87 6,964.6K
10:49 1,884.01 1,884.13 1,883.27 1,883.63 11,067.2K
10:50 1,883.52 1,884.51 1,883.52 1,883.59 4,137.7K
10:51 1,883.72 1,883.83 1,882.43 1,882.43 6,370.5K
10:52 1,883.10 1,883.33 1,882.14 1,882.78 5,308.6K
10:53 1,882.26 1,884.06 1,882.26 1,883.52 7,529.0K
10:54 1,882.91 1,884.41 1,882.91 1,884.14 5,717.1K
10:55 1,883.58 1,884.11 1,883.32 1,883.65 6,265.7K
10:56 1,883.98 1,883.98 1,883.56 1,883.85 7,285.7K
10:57 1,884.00 1,884.61 1,882.70 1,883.13 7,992.7K
10:58 1,883.27 1,884.43 1,883.27 1,884.32 7,080.8K
10:59 1,883.89 1,885.09 1,883.78 1,884.09 6,351.3K
11:00 1,884.29 1,884.29 1,883.79 1,884.10 7,305.3K
11:01 1,883.97 1,883.97 1,882.26 1,882.61 6,795.8K
11:02 1,883.09 1,884.35 1,882.43 1,884.35 6,897.6K
11:03 1,884.51 1,885.16 1,884.46 1,884.52 9,072.0K
11:04 1,884.11 1,884.35 1,882.76 1,883.38 11,067.1K
11:05 1,883.77 1,884.94 1,883.77 1,884.78 4,754.8K
11:06 1,884.29 1,884.30 1,883.14 1,883.14 7,446.7K
11:07 1,883.34 1,883.34 1,881.19 1,881.62 20,268.0K
11:08 1,881.70 1,881.70 1,880.76 1,880.84 5,359.3K
11:09 1,881.05 1,881.05 1,880.36 1,880.62 4,319.3K
11:10 1,880.82 1,881.97 1,880.82 1,881.76 10,791.4K
11:11 1,881.81 1,881.93 1,880.16 1,880.16 12,815.6K
11:12 1,879.82 1,880.05 1,879.22 1,880.05 7,745.0K
11:13 1,879.99 1,880.22 1,879.10 1,879.22 10,770.0K
11:14 1,879.36 1,879.64 1,879.26 1,879.59 14,611.4K
11:15 1,879.87 1,880.28 1,879.41 1,879.83 3,304.2K
11:16 1,880.11 1,880.28 1,879.63 1,880.28 6,901.2K
11:17 1,880.25 1,881.06 1,880.04 1,881.03 5,424.0K
11:18 1,880.97 1,880.97 1,879.66 1,880.55 4,045.9K
11:19 1,880.56 1,881.71 1,880.56 1,881.20 5,886.8K
11:20 1,881.14 1,881.19 1,880.18 1,880.64 5,716.2K
11:21 1,880.78 1,881.36 1,880.53 1,880.87 2,607.4K
11:22 1,880.66 1,882.38 1,880.64 1,882.38 6,058.6K
11:23 1,881.54 1,882.46 1,881.10 1,882.30 4,417.8K
11:24 1,882.48 1,882.70 1,881.96 1,882.70 12,539.1K
11:25 1,882.26 1,882.26 1,881.37 1,881.38 9,323.8K
11:26 1,881.46 1,881.67 1,881.06 1,881.08 4,505.5K
11:27 1,880.80 1,883.10 1,880.80 1,882.84 10,408.9K
11:28 1,882.94 1,883.86 1,882.94 1,883.86 4,675.7K
11:29 1,884.29 1,884.29 1,883.20 1,883.90 11,868.7K
11:30 1,883.91 1,884.03 1,883.30 1,883.53 11,421.0K
11:31 1,883.71 1,884.04 1,883.36 1,884.04 4,313.7K
11:32 1,883.95 1,884.83 1,883.82 1,884.27 2,291.8K
11:33 1,884.46 1,884.46 1,883.12 1,883.72 6,696.8K
11:34 1,883.60 1,883.93 1,883.19 1,883.31 3,767.2K
11:35 1,883.19 1,883.19 1,881.83 1,881.83 5,571.5K
11:36 1,882.21 1,882.29 1,881.44 1,882.22 5,735.5K
11:37 1,881.99 1,882.79 1,881.70 1,882.20 10,069.5K
11:38 1,882.20 1,882.44 1,881.93 1,882.08 6,688.4K
11:39 1,881.89 1,882.21 1,881.40 1,881.95 4,803.1K
11:40 1,881.57 1,882.08 1,881.39 1,881.63 4,206.0K
11:41 1,881.41 1,881.41 1,880.46 1,880.88 9,788.0K
11:42 1,880.64 1,880.99 1,880.53 1,880.72 4,140.1K
11:43 1,880.61 1,880.61 1,879.69 1,879.69 6,954.6K
11:44 1,879.49 1,879.84 1,878.86 1,879.77 12,894.5K
11:45 1,879.64 1,879.84 1,879.13 1,879.75 2,949.0K
11:46 1,879.57 1,879.57 1,878.79 1,879.02 4,098.2K
11:47 1,879.50 1,879.85 1,879.06 1,879.06 2,747.6K
11:48 1,879.61 1,880.00 1,879.12 1,879.90 3,089.2K
11:49 1,879.37 1,880.04 1,879.19 1,879.62 3,159.5K
11:50 1,879.51 1,879.53 1,878.32 1,879.53 3,620.9K
11:51 1,879.53 1,879.66 1,878.88 1,878.94 5,561.3K
11:52 1,879.09 1,879.41 1,878.77 1,878.97 1,833.9K
11:53 1,878.95 1,879.57 1,878.53 1,879.21 2,420.6K
11:54 1,878.87 1,879.56 1,878.87 1,879.26 3,868.5K
11:55 1,879.41 1,879.82 1,879.23 1,879.60 2,250.2K
11:56 1,879.90 1,879.91 1,879.17 1,879.84 2,298.6K
11:57 1,879.75 1,880.30 1,879.41 1,880.10 2,104.5K
11:58 1,880.11 1,880.88 1,879.56 1,879.70 2,592.2K
11:59 1,880.15 1,881.15 1,879.78 1,880.56 2,597.9K
12:00 1,880.49 1,880.49 1,880.49 1,880.49 31.0K
13:00 1,880.98 1,881.97 1,880.58 1,881.97 26,302.9K
13:01 1,881.58 1,882.12 1,881.58 1,881.80 5,263.0K
13:02 1,881.34 1,881.99 1,880.94 1,881.83 8,635.1K
13:03 1,881.86 1,882.64 1,880.87 1,880.87 11,440.2K
13:04 1,880.85 1,881.31 1,880.60 1,880.60 5,446.4K
13:05 1,880.89 1,880.89 1,879.07 1,879.81 21,405.7K
13:06 1,879.73 1,880.26 1,879.41 1,879.91 6,758.0K
13:07 1,880.10 1,881.24 1,879.89 1,880.66 8,527.0K
13:08 1,880.86 1,882.24 1,880.86 1,882.24 15,756.0K
13:09 1,882.01 1,882.31 1,881.31 1,881.70 6,711.9K
13:10 1,881.61 1,881.76 1,880.75 1,881.11 5,789.8K
13:11 1,881.27 1,881.50 1,880.32 1,880.44 11,306.6K
13:12 1,880.31 1,880.78 1,879.87 1,879.87 10,158.2K
13:13 1,880.10 1,880.64 1,879.67 1,879.67 11,065.8K
13:14 1,879.80 1,880.00 1,879.03 1,879.29 11,023.9K
13:15 1,879.25 1,879.78 1,878.21 1,878.21 17,002.1K
13:16 1,878.46 1,879.20 1,878.33 1,878.33 9,927.5K
13:17 1,878.22 1,878.40 1,877.39 1,877.58 8,479.2K
13:18 1,877.49 1,877.59 1,876.95 1,877.08 11,244.3K
13:19 1,877.55 1,878.05 1,876.63 1,877.59 11,285.6K
13:20 1,877.66 1,878.32 1,877.64 1,878.21 6,240.1K
13:21 1,877.59 1,878.50 1,877.10 1,877.62 6,514.5K
13:22 1,877.41 1,877.68 1,876.78 1,876.78 6,628.3K
13:23 1,876.95 1,876.95 1,876.03 1,876.18 10,201.1K
13:24 1,876.24 1,876.55 1,876.16 1,876.27 6,674.4K
13:25 1,876.19 1,876.92 1,875.97 1,876.41 10,609.3K
13:26 1,876.77 1,876.81 1,876.18 1,876.62 12,292.2K
13:27 1,877.04 1,877.73 1,877.04 1,877.73 12,595.0K
13:28 1,877.72 1,878.11 1,877.14 1,877.74 8,907.0K
13:29 1,877.71 1,878.62 1,877.71 1,877.96 5,320.5K
13:30 1,877.75 1,877.95 1,877.44 1,877.95 7,325.2K
13:31 1,878.46 1,878.49 1,877.51 1,877.51 7,461.7K
13:32 1,878.11 1,878.17 1,876.97 1,877.58 11,803.6K
13:33 1,877.60 1,877.93 1,877.60 1,877.75 10,153.2K
13:34 1,877.82 1,878.97 1,877.82 1,878.96 6,108.1K
13:35 1,878.80 1,878.80 1,877.57 1,877.59 6,210.7K
13:36 1,878.06 1,878.56 1,877.08 1,877.16 6,766.7K
13:37 1,877.38 1,877.38 1,876.49 1,877.36 9,570.4K
13:38 1,876.86 1,877.73 1,876.86 1,877.40 10,537.0K
13:39 1,877.10 1,877.33 1,876.45 1,876.77 5,932.1K
13:40 1,876.64 1,876.92 1,875.45 1,875.45 7,039.5K
13:41 1,875.51 1,875.51 1,874.47 1,874.80 11,341.8K
13:42 1,874.61 1,875.46 1,874.52 1,875.46 9,129.5K
13:43 1,875.64 1,875.85 1,875.31 1,875.74 7,902.6K
13:44 1,876.24 1,876.24 1,875.57 1,876.11 7,954.5K
13:45 1,876.06 1,877.51 1,876.06 1,877.15 12,305.8K
13:46 1,877.28 1,877.88 1,877.21 1,877.58 7,421.8K
13:47 1,877.58 1,878.04 1,877.16 1,877.65 5,670.1K
13:48 1,877.47 1,877.78 1,877.15 1,877.62 7,074.8K
13:49 1,877.56 1,877.65 1,877.06 1,877.65 7,194.2K
13:50 1,877.60 1,877.60 1,876.93 1,877.50 3,656.8K
13:51 1,876.86 1,877.97 1,876.86 1,877.97 6,738.1K
13:52 1,877.82 1,877.96 1,877.55 1,877.95 4,831.2K
13:53 1,878.15 1,879.06 1,877.94 1,878.44 11,114.6K
13:54 1,878.31 1,878.50 1,877.54 1,877.54 4,176.7K
13:55 1,878.38 1,878.38 1,877.47 1,877.47 5,463.5K
13:56 1,877.74 1,878.32 1,877.74 1,878.00 5,800.3K
13:57 1,878.38 1,878.77 1,878.24 1,878.63 4,180.4K
13:58 1,878.58 1,879.00 1,878.40 1,878.58 4,554.8K
13:59 1,878.55 1,879.95 1,878.45 1,879.85 6,682.2K
14:00 1,879.92 1,879.97 1,878.83 1,879.72 13,733.9K
14:01 1,879.85 1,879.90 1,878.80 1,879.65 10,449.7K
14:02 1,879.30 1,880.58 1,879.30 1,879.79 9,602.7K
14:03 1,879.63 1,879.93 1,879.21 1,879.53 4,433.5K
14:04 1,879.28 1,879.46 1,878.70 1,878.99 4,191.7K
14:05 1,879.09 1,879.14 1,878.38 1,879.03 2,888.8K
14:06 1,879.96 1,880.52 1,879.96 1,880.45 6,374.6K
14:07 1,880.28 1,880.69 1,880.02 1,880.05 3,716.0K
14:08 1,880.14 1,880.26 1,878.89 1,879.17 5,578.5K
14:09 1,879.28 1,879.57 1,877.98 1,878.40 4,475.7K
14:10 1,878.43 1,879.59 1,878.24 1,878.76 5,538.2K
14:11 1,879.37 1,879.37 1,878.57 1,879.12 6,007.3K
14:12 1,879.28 1,879.47 1,878.77 1,878.94 4,707.3K
14:13 1,879.21 1,879.80 1,879.04 1,879.44 9,362.0K
14:14 1,879.78 1,880.28 1,878.94 1,878.94 8,052.5K
14:15 1,878.87 1,880.05 1,878.87 1,879.47 6,297.6K
14:16 1,879.87 1,880.89 1,879.42 1,880.75 7,168.0K
14:17 1,880.87 1,881.54 1,880.44 1,880.75 7,547.1K
14:18 1,880.80 1,881.60 1,880.13 1,880.13 11,000.0K
14:19 1,879.99 1,880.65 1,879.54 1,879.69 4,465.5K
14:20 1,879.65 1,880.37 1,878.98 1,879.51 13,196.4K
14:21 1,878.68 1,879.18 1,878.33 1,878.95 11,749.5K
14:22 1,878.52 1,879.42 1,878.09 1,878.69 10,680.8K
14:23 1,878.75 1,878.75 1,877.41 1,877.86 11,787.2K
14:24 1,877.92 1,878.96 1,877.92 1,878.39 7,228.0K
14:25 1,877.87 1,878.44 1,877.47 1,877.47 3,552.4K
14:26 1,877.41 1,878.58 1,877.38 1,878.32 4,696.2K
14:27 1,878.12 1,879.39 1,878.12 1,878.58 8,766.8K
14:28 1,879.22 1,879.22 1,878.24 1,878.24 9,850.6K
14:29 1,878.46 1,879.26 1,878.15 1,879.15 8,898.6K
14:30 1,879.20 1,880.49 1,879.16 1,880.46 7,649.0K
14:31 1,880.02 1,881.09 1,880.02 1,881.09 11,637.8K
14:32 1,881.13 1,881.56 1,880.54 1,880.66 7,782.6K
14:33 1,881.03 1,881.49 1,880.09 1,881.49 9,639.6K
14:34 1,881.16 1,882.51 1,881.16 1,882.30 19,243.5K
14:35 1,881.85 1,883.03 1,881.85 1,883.03 8,199.8K
14:36 1,883.27 1,884.33 1,883.27 1,883.84 11,496.0K
14:37 1,883.01 1,883.42 1,882.42 1,882.68 12,251.6K
14:38 1,882.65 1,882.99 1,882.26 1,882.63 13,572.6K
14:39 1,882.70 1,883.72 1,882.64 1,883.14 4,719.3K
14:40 1,883.44 1,883.66 1,882.35 1,882.65 6,254.7K
14:41 1,882.89 1,882.90 1,881.14 1,881.23 8,770.3K
14:42 1,881.28 1,881.39 1,880.83 1,880.86 4,258.5K
14:43 1,881.00 1,881.55 1,880.88 1,880.96 8,535.7K
14:44 1,880.98 1,881.66 1,880.80 1,881.26 4,789.2K
14:45 1,881.18 1,881.56 1,880.89 1,881.16 4,474.0K
14:46 1,881.46 1,881.53 1,880.76 1,880.91 6,011.9K
14:47 1,881.11 1,881.67 1,880.73 1,881.39 8,446.5K
14:48 1,881.25 1,881.83 1,881.06 1,881.77 3,826.1K
14:49 1,881.72 1,882.61 1,881.47 1,882.50 9,763.0K
14:50 1,882.31 1,882.60 1,881.75 1,881.75 8,359.3K
14:51 1,882.42 1,882.54 1,881.98 1,882.17 12,873.1K
14:52 1,882.12 1,882.49 1,881.51 1,882.44 10,962.8K
14:53 1,882.20 1,882.43 1,881.43 1,882.07 5,223.7K
14:54 1,882.82 1,882.82 1,881.14 1,881.14 6,187.2K
14:55 1,882.21 1,882.21 1,881.19 1,881.19 6,116.3K
14:56 1,881.36 1,881.80 1,881.34 1,881.60 10,252.3K
14:57 1,881.62 1,882.31 1,881.55 1,882.18 4,338.1K
14:58 1,882.05 1,882.10 1,881.69 1,881.88 6,410.6K
14:59 1,881.74 1,882.58 1,881.51 1,882.14 6,313.9K
15:00 1,881.16 1,881.26 1,880.19 1,881.26 12,493.2K
15:01 1,881.84 1,881.84 1,880.50 1,880.50 4,404.6K
15:02 1,881.11 1,881.87 1,880.69 1,881.32 5,853.4K
15:03 1,880.39 1,881.45 1,880.39 1,881.45 4,693.5K
15:04 1,880.92 1,881.68 1,880.92 1,881.68 3,580.4K
15:05 1,881.29 1,882.58 1,881.24 1,882.45 8,141.5K
15:06 1,882.14 1,882.36 1,881.67 1,882.02 4,535.6K
15:07 1,882.02 1,882.35 1,881.41 1,881.96 4,922.4K
15:08 1,881.90 1,882.54 1,881.58 1,882.54 7,071.5K
15:09 1,882.07 1,882.53 1,881.92 1,882.17 3,997.8K
15:10 1,882.51 1,882.51 1,880.87 1,881.00 8,245.0K
15:11 1,879.86 1,880.55 1,879.71 1,880.25 18,065.6K
15:12 1,879.69 1,880.33 1,879.21 1,879.21 7,677.5K
15:13 1,879.57 1,880.24 1,879.36 1,879.59 5,407.9K
15:14 1,879.78 1,880.13 1,879.36 1,879.62 3,037.8K
15:15 1,879.68 1,880.00 1,879.61 1,879.72 3,350.6K
15:16 1,879.81 1,880.33 1,879.81 1,880.28 9,592.9K
15:17 1,880.73 1,880.85 1,880.25 1,880.33 5,670.1K
15:18 1,880.19 1,881.19 1,880.19 1,880.49 8,621.6K
15:19 1,880.81 1,881.40 1,880.76 1,881.19 4,968.7K
15:20 1,881.42 1,881.79 1,881.17 1,881.40 6,714.8K
15:21 1,881.83 1,882.68 1,881.52 1,881.77 5,405.5K
15:22 1,881.59 1,881.83 1,881.01 1,881.83 4,687.2K
15:23 1,881.46 1,882.57 1,881.46 1,881.91 6,815.2K
15:24 1,882.61 1,883.27 1,881.90 1,882.98 7,951.1K
15:25 1,883.15 1,883.57 1,882.48 1,883.42 5,169.3K
15:26 1,882.80 1,883.51 1,882.55 1,883.05 4,220.9K
15:27 1,882.66 1,883.53 1,882.43 1,882.69 5,914.0K
15:28 1,882.81 1,883.49 1,882.67 1,882.95 10,414.1K
15:29 1,883.11 1,883.70 1,883.10 1,883.70 11,452.9K
15:30 1,883.74 1,883.93 1,882.86 1,882.86 7,446.7K
15:31 1,883.21 1,883.38 1,882.75 1,882.77 8,102.0K
15:32 1,883.73 1,883.73 1,882.18 1,882.66 6,770.7K
15:33 1,882.40 1,883.21 1,881.92 1,883.09 6,330.3K
15:34 1,883.09 1,883.09 1,881.95 1,881.95 6,177.8K
15:35 1,882.37 1,882.37 1,880.92 1,881.65 8,183.9K
15:36 1,882.02 1,882.27 1,881.29 1,881.54 6,294.4K
15:37 1,882.06 1,882.79 1,881.94 1,882.69 9,981.7K
15:38 1,882.68 1,883.21 1,882.32 1,882.43 13,469.6K
15:39 1,882.48 1,883.58 1,882.48 1,883.31 20,247.1K
15:40 1,883.73 1,884.36 1,883.38 1,884.09 15,458.9K
15:41 1,883.69 1,884.37 1,883.27 1,883.88 13,399.9K
15:42 1,883.44 1,884.25 1,883.01 1,883.35 10,683.1K
15:43 1,883.18 1,884.00 1,882.85 1,883.87 14,790.2K
15:44 1,883.84 1,884.42 1,883.39 1,884.04 19,322.6K
15:45 1,883.97 1,884.58 1,883.72 1,884.19 13,022.2K
15:46 1,883.83 1,883.83 1,882.95 1,882.95 18,569.0K
15:47 1,882.80 1,883.06 1,882.04 1,883.06 12,674.4K
15:48 1,882.76 1,883.00 1,882.10 1,882.52 13,551.4K
15:49 1,882.41 1,883.32 1,882.38 1,882.72 10,305.6K
15:50 1,883.05 1,883.32 1,882.61 1,882.71 11,186.8K
15:51 1,882.92 1,883.59 1,882.81 1,882.81 16,923.7K
15:52 1,882.68 1,883.69 1,882.48 1,883.17 9,114.5K
15:53 1,883.12 1,883.12 1,882.33 1,882.68 15,757.2K
15:54 1,882.79 1,883.00 1,882.22 1,882.64 8,506.7K
15:55 1,882.18 1,883.02 1,882.07 1,882.92 20,033.9K
15:56 1,881.80 1,883.20 1,881.80 1,883.20 17,834.9K
15:57 1,883.43 1,883.70 1,882.67 1,883.70 12,026.4K
15:58 1,883.91 1,884.03 1,882.90 1,882.94 17,755.4K
15:59 1,882.91 1,884.54 1,882.91 1,884.54 230,323.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据