中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,029.39 2,029.39 2,026.52 2,027.20 81,633.2K
09:31 2,025.55 2,026.29 2,023.61 2,023.79 23,983.6K
09:32 2,023.44 2,024.97 2,023.44 2,024.20 21,455.9K
09:33 2,024.48 2,027.05 2,023.82 2,026.61 19,841.9K
09:34 2,025.28 2,025.60 2,024.70 2,025.60 23,189.0K
09:35 2,025.23 2,025.80 2,023.18 2,023.18 18,936.6K
09:36 2,022.57 2,026.00 2,022.57 2,025.88 16,746.9K
09:37 2,025.62 2,025.62 2,024.53 2,024.75 13,844.9K
09:38 2,024.81 2,025.78 2,024.07 2,024.07 16,003.6K
09:39 2,024.07 2,025.02 2,024.07 2,025.02 9,609.8K
09:40 2,025.42 2,025.42 2,022.74 2,022.74 11,315.5K
09:41 2,023.02 2,023.02 2,022.20 2,022.20 9,146.9K
09:42 2,022.07 2,025.05 2,022.07 2,024.64 14,817.1K
09:43 2,024.82 2,024.82 2,022.95 2,022.95 12,125.8K
09:44 2,022.23 2,026.18 2,022.23 2,026.18 13,588.8K
09:45 2,025.73 2,026.75 2,025.47 2,026.75 15,287.4K
09:46 2,026.79 2,026.79 2,025.99 2,026.27 25,663.0K
09:47 2,026.70 2,027.39 2,026.03 2,026.30 8,282.4K
09:48 2,026.47 2,027.78 2,026.32 2,027.40 11,278.7K
09:49 2,026.96 2,028.56 2,026.74 2,028.56 21,151.2K
09:50 2,028.18 2,028.18 2,025.89 2,026.65 14,749.4K
09:51 2,026.70 2,027.48 2,026.15 2,026.15 12,989.9K
09:52 2,025.74 2,026.34 2,023.70 2,023.70 12,716.3K
09:53 2,024.32 2,024.32 2,021.68 2,022.24 13,950.5K
09:54 2,021.96 2,023.32 2,021.74 2,023.32 8,335.7K
09:55 2,022.31 2,022.31 2,020.04 2,020.04 17,048.5K
09:56 2,020.40 2,020.40 2,018.49 2,019.52 17,166.4K
09:57 2,019.76 2,021.98 2,019.76 2,021.98 15,083.1K
09:58 2,022.11 2,022.70 2,021.94 2,022.67 6,200.7K
09:59 2,022.99 2,023.02 2,021.77 2,022.23 8,856.5K
10:00 2,022.99 2,023.90 2,021.90 2,023.22 15,250.5K
10:01 2,023.96 2,025.61 2,023.93 2,025.26 11,640.5K
10:02 2,025.04 2,025.04 2,023.98 2,024.18 9,710.1K
10:03 2,024.16 2,024.20 2,023.42 2,024.02 10,796.0K
10:04 2,024.59 2,026.32 2,023.89 2,026.32 11,304.4K
10:05 2,025.37 2,025.73 2,022.57 2,022.57 14,421.2K
10:06 2,021.96 2,022.80 2,021.47 2,021.58 11,871.0K
10:07 2,021.69 2,022.64 2,021.32 2,022.06 14,885.8K
10:08 2,021.78 2,022.60 2,021.78 2,022.39 7,793.0K
10:09 2,021.60 2,021.60 2,020.14 2,021.28 7,173.5K
10:10 2,021.42 2,021.90 2,020.69 2,021.90 9,432.0K
10:11 2,021.72 2,022.60 2,021.42 2,021.42 9,621.1K
10:12 2,021.22 2,022.31 2,020.84 2,021.61 13,025.1K
10:13 2,020.88 2,021.32 2,020.70 2,021.26 9,402.4K
10:14 2,020.51 2,021.75 2,020.27 2,021.75 10,382.4K
10:15 2,021.37 2,021.37 2,019.05 2,019.30 12,520.6K
10:16 2,019.29 2,020.40 2,019.10 2,019.72 11,708.5K
10:17 2,020.48 2,020.48 2,018.98 2,019.28 10,365.8K
10:18 2,019.17 2,019.78 2,018.48 2,019.14 10,059.2K
10:19 2,019.13 2,021.77 2,019.13 2,021.77 9,620.7K
10:20 2,020.87 2,021.57 2,019.90 2,021.50 9,001.1K
10:21 2,021.64 2,021.64 2,019.50 2,019.50 6,023.4K
10:22 2,019.58 2,019.58 2,018.66 2,018.76 13,873.1K
10:23 2,018.69 2,018.93 2,017.40 2,017.40 14,810.8K
10:24 2,017.70 2,018.50 2,017.58 2,018.50 18,030.1K
10:25 2,017.99 2,018.13 2,017.50 2,018.13 8,280.0K
10:26 2,018.27 2,018.72 2,017.94 2,017.94 10,019.5K
10:27 2,017.74 2,017.74 2,015.74 2,016.09 26,125.5K
10:28 2,016.15 2,016.35 2,013.68 2,014.08 15,797.5K
10:29 2,014.07 2,016.63 2,013.92 2,016.63 20,146.4K
10:30 2,015.84 2,017.29 2,015.70 2,016.33 18,619.7K
10:31 2,016.64 2,016.74 2,015.51 2,015.76 12,182.7K
10:32 2,015.77 2,016.18 2,013.88 2,014.63 5,816.9K
10:33 2,014.56 2,014.82 2,014.05 2,014.24 9,196.9K
10:34 2,014.62 2,015.29 2,014.02 2,015.16 7,641.3K
10:35 2,015.46 2,015.46 2,014.23 2,014.23 12,323.0K
10:36 2,013.95 2,014.00 2,012.33 2,012.79 10,647.0K
10:37 2,011.83 2,012.79 2,011.83 2,012.24 24,017.6K
10:38 2,012.35 2,013.57 2,012.35 2,013.04 10,209.3K
10:39 2,012.81 2,013.98 2,012.61 2,013.78 16,284.5K
10:40 2,013.97 2,013.97 2,012.13 2,012.78 17,269.5K
10:41 2,012.23 2,012.23 2,011.04 2,011.16 17,735.1K
10:42 2,010.68 2,011.14 2,010.49 2,010.70 14,564.4K
10:43 2,010.52 2,011.70 2,010.52 2,010.85 11,118.6K
10:44 2,011.04 2,011.08 2,010.10 2,010.41 8,833.4K
10:45 2,010.57 2,011.30 2,010.31 2,011.30 14,467.3K
10:46 2,011.32 2,011.50 2,010.77 2,010.96 7,192.7K
10:47 2,010.69 2,011.71 2,010.61 2,011.61 6,293.2K
10:48 2,011.55 2,011.55 2,010.36 2,010.36 8,686.6K
10:49 2,010.24 2,010.86 2,009.89 2,010.86 7,657.3K
10:50 2,010.49 2,010.54 2,008.79 2,009.97 7,809.0K
10:51 2,009.31 2,009.44 2,007.55 2,008.01 14,763.3K
10:52 2,007.05 2,007.10 2,006.09 2,006.09 18,236.5K
10:53 2,006.36 2,006.51 2,005.36 2,006.42 7,386.1K
10:54 2,006.48 2,008.60 2,006.46 2,008.60 7,150.8K
10:55 2,007.61 2,007.61 2,006.08 2,006.37 8,130.9K
10:56 2,005.91 2,006.82 2,005.91 2,006.69 9,433.7K
10:57 2,007.46 2,008.15 2,007.30 2,007.39 4,367.8K
10:58 2,007.02 2,007.73 2,006.95 2,007.73 4,732.0K
10:59 2,007.13 2,008.68 2,007.13 2,008.68 9,030.3K
11:00 2,008.21 2,009.51 2,008.16 2,009.51 8,811.5K
11:01 2,009.96 2,009.96 2,008.84 2,009.43 7,431.0K
11:02 2,009.18 2,009.19 2,007.69 2,008.29 8,663.7K
11:03 2,008.11 2,008.11 2,006.72 2,006.82 5,086.4K
11:04 2,006.98 2,010.13 2,006.98 2,010.13 4,645.0K
11:05 2,009.57 2,010.32 2,009.47 2,010.00 4,789.4K
11:06 2,009.96 2,010.50 2,009.31 2,010.07 12,796.6K
11:07 2,010.02 2,011.22 2,010.02 2,010.74 8,596.8K
11:08 2,010.89 2,012.15 2,010.89 2,012.00 3,816.7K
11:09 2,012.21 2,013.15 2,012.09 2,012.26 9,595.8K
11:10 2,012.00 2,012.39 2,011.56 2,011.95 8,019.0K
11:11 2,011.80 2,011.80 2,011.07 2,011.21 6,889.4K
11:12 2,010.69 2,011.00 2,009.69 2,010.02 4,449.2K
11:13 2,009.99 2,010.97 2,009.99 2,010.97 4,811.3K
11:14 2,010.75 2,011.31 2,010.13 2,011.31 3,501.9K
11:15 2,009.07 2,010.21 2,009.07 2,009.18 9,432.0K
11:16 2,009.42 2,009.89 2,008.91 2,009.56 5,397.7K
11:17 2,009.32 2,009.40 2,008.41 2,008.41 6,025.3K
11:18 2,008.09 2,008.09 2,007.39 2,007.52 5,659.9K
11:19 2,007.55 2,009.12 2,007.45 2,009.12 4,527.5K
11:20 2,008.24 2,008.39 2,006.85 2,006.85 8,363.7K
11:21 2,006.71 2,007.02 2,006.25 2,006.60 8,968.1K
11:22 2,006.84 2,006.84 2,005.89 2,006.17 6,746.1K
11:23 2,006.54 2,007.34 2,006.26 2,007.13 4,811.0K
11:24 2,006.98 2,008.29 2,006.75 2,008.29 4,584.0K
11:25 2,007.17 2,007.65 2,006.44 2,006.48 5,608.5K
11:26 2,006.68 2,007.44 2,006.23 2,006.23 3,993.8K
11:27 2,006.24 2,007.60 2,006.24 2,006.69 4,272.2K
11:28 2,006.98 2,007.76 2,006.55 2,006.93 12,125.6K
11:29 2,007.15 2,007.60 2,006.30 2,007.60 7,508.0K
11:30 2,006.86 2,006.86 2,005.71 2,005.71 7,006.1K
11:31 2,005.78 2,005.85 2,005.32 2,005.50 3,264.1K
11:32 2,005.68 2,005.68 2,004.53 2,004.53 5,128.1K
11:33 2,004.70 2,004.90 2,004.18 2,004.80 3,072.5K
11:34 2,004.64 2,005.76 2,004.05 2,005.76 3,915.4K
11:35 2,004.82 2,004.82 2,003.13 2,003.42 15,374.4K
11:36 2,003.38 2,003.38 2,002.74 2,002.75 2,583.1K
11:37 2,002.88 2,002.88 2,001.40 2,001.40 6,502.9K
11:38 2,001.67 2,003.19 2,001.67 2,003.19 6,387.1K
11:39 2,003.11 2,004.38 2,002.58 2,004.38 8,750.4K
11:40 2,004.78 2,004.78 2,003.67 2,004.02 6,278.0K
11:41 2,004.19 2,004.28 2,003.34 2,003.58 2,312.9K
11:42 2,003.10 2,003.83 2,002.34 2,002.44 3,061.0K
11:43 2,002.55 2,003.17 2,002.51 2,002.89 3,842.0K
11:44 2,002.87 2,003.88 2,002.80 2,003.88 2,162.1K
11:45 2,003.80 2,003.80 2,002.44 2,003.06 3,090.7K
11:46 2,003.22 2,003.88 2,002.97 2,003.15 6,754.6K
11:47 2,004.03 2,004.24 2,003.24 2,003.72 4,002.0K
11:48 2,003.59 2,004.03 2,003.29 2,003.88 2,435.9K
11:49 2,003.90 2,005.03 2,003.53 2,005.03 6,012.8K
11:50 2,004.84 2,004.84 2,003.39 2,003.47 3,530.2K
11:51 2,003.03 2,004.39 2,003.03 2,004.12 2,108.2K
11:52 2,003.78 2,004.44 2,003.32 2,003.32 4,033.3K
11:53 2,003.29 2,003.99 2,003.20 2,003.62 4,019.0K
11:54 2,003.71 2,005.00 2,003.69 2,005.00 6,961.9K
11:55 2,004.11 2,004.58 2,003.81 2,004.12 4,241.4K
11:56 2,004.10 2,004.70 2,003.82 2,004.58 3,213.5K
11:57 2,004.71 2,005.30 2,004.15 2,005.30 2,370.6K
11:58 2,005.02 2,005.02 2,003.84 2,004.08 3,417.6K
11:59 2,004.24 2,005.27 2,003.63 2,005.27 2,758.0K
12:00 2,005.75 2,005.75 2,005.75 2,005.75 897.4K
13:00 2,004.74 2,005.05 2,004.44 2,004.46 35,089.2K
13:01 2,004.21 2,004.64 2,004.09 2,004.52 14,534.9K
13:02 2,004.57 2,005.32 2,004.12 2,005.32 5,719.6K
13:03 2,005.00 2,005.56 2,004.77 2,004.86 11,894.7K
13:04 2,004.93 2,007.50 2,004.93 2,007.50 8,374.4K
13:05 2,006.47 2,006.88 2,006.05 2,006.07 6,003.1K
13:06 2,005.63 2,006.14 2,005.22 2,005.77 6,791.6K
13:07 2,006.04 2,006.77 2,005.68 2,006.19 6,880.8K
13:08 2,006.60 2,007.38 2,006.20 2,007.38 6,196.0K
13:09 2,007.39 2,009.37 2,007.39 2,009.37 12,338.0K
13:10 2,008.92 2,008.92 2,008.06 2,008.18 6,072.3K
13:11 2,008.27 2,008.76 2,007.91 2,007.91 7,723.8K
13:12 2,008.25 2,008.33 2,007.39 2,007.59 3,888.8K
13:13 2,007.21 2,007.76 2,006.95 2,007.76 2,755.8K
13:14 2,007.17 2,008.40 2,006.93 2,008.40 9,510.0K
13:15 2,007.33 2,007.33 2,006.07 2,006.54 5,205.1K
13:16 2,006.44 2,006.50 2,005.11 2,005.42 4,500.1K
13:17 2,005.45 2,006.23 2,005.15 2,006.23 3,639.7K
13:18 2,005.88 2,006.11 2,004.88 2,005.39 9,193.6K
13:19 2,005.64 2,006.94 2,005.19 2,006.94 5,504.1K
13:20 2,005.09 2,005.85 2,004.90 2,005.81 4,253.5K
13:21 2,005.69 2,005.87 2,005.24 2,005.71 2,992.4K
13:22 2,005.62 2,005.73 2,004.25 2,004.57 5,648.3K
13:23 2,004.74 2,004.80 2,003.77 2,003.87 7,870.3K
13:24 2,003.56 2,003.72 2,002.63 2,003.72 9,233.8K
13:25 2,001.98 2,002.47 2,000.49 2,001.28 7,241.5K
13:26 2,000.87 2,001.79 2,000.58 2,001.72 6,935.3K
13:27 2,001.54 2,001.61 2,000.85 2,000.96 3,122.5K
13:28 2,001.13 2,001.14 2,000.26 2,000.44 8,754.8K
13:29 2,000.45 2,000.45 1,998.96 1,999.54 24,627.1K
13:30 1,998.59 1,998.71 1,997.99 1,998.70 14,681.6K
13:31 1,998.48 1,999.79 1,998.36 1,999.79 14,017.2K
13:32 1,999.68 1,999.68 1,998.44 1,998.97 8,034.3K
13:33 1,998.90 1,999.47 1,998.78 1,999.37 5,318.1K
13:34 1,999.58 2,000.30 1,999.20 2,000.30 6,497.6K
13:35 1,999.65 2,000.08 1,999.33 1,999.81 4,717.4K
13:36 1,999.65 2,000.07 1,999.28 1,999.56 3,625.3K
13:37 2,000.10 2,000.39 1,999.19 1,999.19 3,357.3K
13:38 1,999.14 2,000.42 1,999.14 2,000.24 10,748.4K
13:39 2,000.40 2,001.77 1,999.85 2,001.77 6,394.3K
13:40 2,000.88 2,001.66 2,000.28 2,001.05 4,136.2K
13:41 2,001.04 2,003.08 2,001.04 2,003.08 8,905.9K
13:42 2,003.12 2,004.65 2,003.12 2,004.63 14,938.6K
13:43 2,004.94 2,004.94 2,003.64 2,004.82 4,239.5K
13:44 2,004.98 2,005.01 2,003.91 2,005.01 4,299.0K
13:45 2,003.24 2,003.57 2,003.07 2,003.07 3,591.9K
13:46 2,002.42 2,002.80 2,002.00 2,002.18 9,210.3K
13:47 2,002.32 2,003.49 2,002.32 2,002.55 5,956.6K
13:48 2,002.81 2,003.05 2,002.17 2,003.02 5,228.1K
13:49 2,003.90 2,006.19 2,003.90 2,006.19 9,043.2K
13:50 2,006.02 2,006.02 2,005.64 2,005.73 6,995.4K
13:51 2,005.52 2,005.60 2,004.91 2,004.99 3,951.0K
13:52 2,004.79 2,004.79 2,002.79 2,004.01 9,981.0K
13:53 2,003.41 2,003.77 2,002.80 2,002.86 3,640.8K
13:54 2,003.37 2,004.16 2,003.12 2,004.16 2,719.9K
13:55 2,002.99 2,003.55 2,002.50 2,002.88 6,897.6K
13:56 2,002.76 2,003.50 2,002.76 2,003.18 4,462.0K
13:57 2,003.37 2,003.93 2,003.20 2,003.79 2,899.1K
13:58 2,004.17 2,005.30 2,004.15 2,005.30 5,591.1K
13:59 2,005.25 2,006.39 2,005.06 2,006.39 9,136.1K
14:00 2,004.57 2,005.16 2,004.25 2,005.16 5,241.5K
14:01 2,005.65 2,006.43 2,005.46 2,006.18 7,778.3K
14:02 2,006.03 2,006.38 2,005.50 2,006.16 6,164.9K
14:03 2,005.91 2,006.59 2,005.78 2,006.59 3,882.2K
14:04 2,006.66 2,007.19 2,006.24 2,007.19 4,394.0K
14:05 2,006.00 2,006.09 2,005.44 2,005.44 4,899.6K
14:06 2,005.42 2,006.13 2,005.13 2,006.02 2,085.2K
14:07 2,006.06 2,006.06 2,004.75 2,004.75 5,733.2K
14:08 2,004.64 2,005.37 2,004.64 2,004.79 6,232.0K
14:09 2,004.63 2,005.47 2,004.23 2,005.47 4,194.9K
14:10 2,003.69 2,004.43 2,003.69 2,004.06 3,510.7K
14:11 2,003.96 2,005.27 2,003.89 2,004.71 2,372.0K
14:12 2,004.57 2,005.62 2,004.57 2,005.62 11,407.4K
14:13 2,005.27 2,005.99 2,005.18 2,005.18 4,700.3K
14:14 2,005.40 2,007.88 2,005.18 2,007.88 4,300.7K
14:15 2,007.52 2,007.52 2,006.55 2,006.63 4,056.5K
14:16 2,006.65 2,006.65 2,005.79 2,006.15 3,790.8K
14:17 2,006.69 2,006.75 2,005.96 2,006.38 3,946.0K
14:18 2,006.46 2,007.97 2,006.46 2,007.73 4,833.7K
14:19 2,007.90 2,011.47 2,007.90 2,011.47 25,850.6K
14:20 2,011.03 2,011.08 2,009.87 2,009.91 8,431.0K
14:21 2,009.71 2,009.71 2,008.83 2,009.37 5,510.4K
14:22 2,008.87 2,011.71 2,008.74 2,011.71 16,064.9K
14:23 2,011.71 2,012.20 2,011.24 2,011.71 6,583.9K
14:24 2,011.06 2,011.94 2,010.89 2,011.94 4,216.5K
14:25 2,011.24 2,011.53 2,010.73 2,010.73 8,014.4K
14:26 2,010.40 2,011.21 2,009.72 2,011.21 12,568.1K
14:27 2,011.24 2,011.81 2,011.03 2,011.42 13,056.3K
14:28 2,011.93 2,012.34 2,011.45 2,012.34 9,027.9K
14:29 2,012.11 2,012.72 2,011.65 2,012.72 6,148.8K
14:30 2,013.52 2,013.56 2,012.95 2,013.06 6,629.2K
14:31 2,013.32 2,013.32 2,012.24 2,012.89 3,960.9K
14:32 2,013.05 2,013.05 2,012.45 2,012.90 6,617.0K
14:33 2,012.42 2,012.87 2,011.85 2,012.37 3,096.1K
14:34 2,011.77 2,012.43 2,011.10 2,012.43 5,717.8K
14:35 2,012.35 2,012.61 2,011.70 2,011.89 3,825.1K
14:36 2,012.21 2,012.21 2,011.13 2,011.71 2,878.7K
14:37 2,011.25 2,011.95 2,011.18 2,011.66 2,352.1K
14:38 2,012.04 2,012.69 2,011.73 2,012.69 4,733.9K
14:39 2,012.71 2,013.96 2,012.01 2,013.96 10,245.6K
14:40 2,013.71 2,013.72 2,012.41 2,012.46 4,574.9K
14:41 2,012.07 2,012.47 2,011.80 2,011.98 3,533.9K
14:42 2,011.84 2,011.98 2,011.29 2,011.29 7,136.3K
14:43 2,011.49 2,013.39 2,011.49 2,013.39 12,519.6K
14:44 2,013.41 2,014.75 2,013.41 2,014.75 5,931.7K
14:45 2,014.43 2,014.43 2,012.74 2,013.09 5,332.2K
14:46 2,013.13 2,013.13 2,011.06 2,011.53 7,762.6K
14:47 2,011.76 2,012.22 2,010.69 2,011.00 2,776.8K
14:48 2,011.38 2,012.05 2,010.96 2,011.98 4,340.2K
14:49 2,011.48 2,012.50 2,011.38 2,012.50 4,296.3K
14:50 2,012.23 2,012.23 2,011.63 2,012.00 3,694.8K
14:51 2,010.95 2,012.07 2,010.92 2,011.98 4,740.4K
14:52 2,012.08 2,012.08 2,011.38 2,011.58 3,587.7K
14:53 2,011.45 2,011.62 2,010.72 2,010.83 7,666.8K
14:54 2,010.70 2,011.59 2,010.70 2,010.93 3,044.3K
14:55 2,012.35 2,012.35 2,010.47 2,011.57 7,496.8K
14:56 2,011.55 2,011.67 2,010.66 2,010.72 8,518.3K
14:57 2,010.76 2,011.04 2,010.22 2,010.61 4,110.0K
14:58 2,010.10 2,011.67 2,010.10 2,011.43 4,812.3K
14:59 2,011.24 2,012.82 2,010.90 2,012.82 5,284.3K
15:00 2,012.58 2,012.66 2,011.46 2,011.93 3,984.8K
15:01 2,012.00 2,012.47 2,010.80 2,011.71 10,893.8K
15:02 2,011.32 2,012.70 2,011.32 2,012.70 4,740.8K
15:03 2,012.09 2,012.79 2,012.06 2,012.49 4,186.7K
15:04 2,012.05 2,012.93 2,011.58 2,012.93 3,329.8K
15:05 2,013.24 2,013.24 2,011.97 2,012.29 2,796.1K
15:06 2,012.26 2,012.70 2,011.97 2,012.44 3,155.9K
15:07 2,012.28 2,012.28 2,011.24 2,012.01 1,786.1K
15:08 2,011.54 2,012.38 2,011.36 2,012.25 2,646.1K
15:09 2,012.19 2,013.61 2,011.61 2,013.61 5,592.0K
15:10 2,013.30 2,013.30 2,012.21 2,012.27 2,635.4K
15:11 2,012.55 2,012.60 2,010.83 2,011.69 3,108.6K
15:12 2,012.08 2,012.25 2,011.63 2,011.77 3,517.6K
15:13 2,011.95 2,012.11 2,011.61 2,011.76 8,050.9K
15:14 2,012.03 2,012.37 2,010.98 2,012.37 7,217.5K
15:15 2,011.28 2,011.64 2,011.22 2,011.58 5,710.8K
15:16 2,011.25 2,011.80 2,011.07 2,011.47 2,703.6K
15:17 2,011.54 2,011.54 2,010.54 2,011.06 6,854.4K
15:18 2,011.35 2,011.71 2,010.56 2,011.71 3,864.4K
15:19 2,011.45 2,012.50 2,010.77 2,012.50 5,678.0K
15:20 2,010.88 2,011.98 2,010.88 2,011.65 5,860.2K
15:21 2,011.89 2,012.64 2,011.72 2,012.31 3,640.6K
15:22 2,011.90 2,012.76 2,011.74 2,012.15 2,954.5K
15:23 2,012.45 2,012.94 2,011.89 2,012.73 4,530.9K
15:24 2,012.43 2,013.55 2,011.89 2,013.55 4,326.8K
15:25 2,012.76 2,012.98 2,011.87 2,012.07 2,681.2K
15:26 2,012.56 2,012.56 2,011.12 2,011.42 4,346.9K
15:27 2,011.43 2,012.15 2,011.01 2,011.40 3,688.4K
15:28 2,011.52 2,011.94 2,010.45 2,011.26 3,697.2K
15:29 2,011.23 2,012.44 2,011.19 2,012.44 5,667.1K
15:30 2,010.58 2,012.23 2,010.58 2,011.53 5,236.6K
15:31 2,011.91 2,012.30 2,010.96 2,011.33 3,292.6K
15:32 2,011.95 2,012.29 2,011.33 2,011.33 4,051.6K
15:33 2,012.08 2,012.37 2,011.39 2,011.81 2,781.6K
15:34 2,012.07 2,012.69 2,011.11 2,012.69 3,987.2K
15:35 2,011.42 2,011.89 2,011.15 2,011.58 8,890.3K
15:36 2,011.29 2,011.88 2,011.11 2,011.62 10,876.1K
15:37 2,011.39 2,012.04 2,011.39 2,011.51 7,427.4K
15:38 2,012.26 2,012.35 2,011.57 2,011.83 7,148.7K
15:39 2,011.91 2,013.29 2,011.47 2,013.29 4,455.5K
15:40 2,011.34 2,012.81 2,011.34 2,012.04 22,326.6K
15:41 2,012.09 2,012.68 2,011.84 2,012.24 13,557.6K
15:42 2,012.41 2,012.54 2,011.67 2,011.82 9,727.0K
15:43 2,012.37 2,012.59 2,011.83 2,011.94 5,477.9K
15:44 2,012.76 2,013.18 2,011.74 2,013.18 11,575.8K
15:45 2,011.90 2,012.68 2,011.90 2,012.01 15,866.9K
15:46 2,011.64 2,012.38 2,011.42 2,011.54 18,650.8K
15:47 2,011.30 2,011.74 2,010.32 2,011.49 11,204.2K
15:48 2,011.40 2,011.80 2,010.93 2,011.18 6,334.3K
15:49 2,011.06 2,011.62 2,010.51 2,011.62 20,648.7K
15:50 2,010.52 2,011.93 2,010.47 2,010.82 11,562.0K
15:51 2,011.52 2,011.96 2,011.13 2,011.49 10,747.6K
15:52 2,010.41 2,011.24 2,010.31 2,010.62 7,457.9K
15:53 2,010.99 2,011.44 2,010.14 2,010.43 9,601.5K
15:54 2,011.22 2,011.66 2,010.41 2,011.66 7,630.9K
15:55 2,009.66 2,010.51 2,009.66 2,010.51 12,218.9K
15:56 2,010.96 2,011.44 2,009.89 2,010.11 7,609.3K
15:57 2,010.49 2,010.55 2,009.62 2,010.16 11,521.6K
15:58 2,010.32 2,011.11 2,010.29 2,010.29 13,899.3K
15:59 2,010.34 2,011.77 2,008.71 2,011.77 217,288.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据